aleph.im Historical Data

ALEPH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0107
+0.03%
$ 10.68 million $ 57,549
Jul 20, 4 PM $ 0.0107
+0.68%
$ 10.68 million $ 58,232
Jul 20, 3 PM $ 0.0106
+0.19%
$ 10.61 million $ 58,213
Jul 20, 2 PM $ 0.0106
-0.05%
$ 10.59 million $ 58,204
Jul 20, 1 PM $ 0.0106
-0.44%
$ 10.59 million $ 60,927
Jul 20, 12 PM $ 0.0106
-0.30%
$ 10.64 million $ 60,506
Jul 20, 11 AM $ 0.0107
+0.01%
$ 10.67 million $ 59,788
Jul 20, 10 AM $ 0.0107
-0.01%
$ 10.67 million $ 59,320
Jul 20, 9 AM $ 0.0107
+0.00%
$ 10.67 million $ 62,995
Jul 20, 8 AM $ 0.0107
-0.61%
$ 10.67 million $ 62,720
Jul 20, 7 AM $ 0.0107
-0.01%
$ 10.74 million $ 63,263
Jul 20, 6 AM $ 0.0107
-0.01%
$ 10.74 million $ 63,212
Jul 20, 5 AM $ 0.0107
-0.16%
$ 10.74 million $ 63,708
Jul 20, 4 AM $ 0.0108
-0.02%
$ 10.76 million $ 63,903
Jul 20, 3 AM $ 0.0108
-0.01%
$ 10.76 million $ 63,727
Jul 20, 2 AM $ 0.0108
+0.00%
$ 10.76 million $ 63,414
Jul 20, 1 AM $ 0.0108
+0.01%
$ 10.76 million $ 62,870
Jul 20, 12 AM $ 0.0108
+0.02%
$ 10.76 million $ 62,933
Jul 19, 11 PM $ 0.0108
-0.05%
$ 10.76 million $ 64,372
Jul 19, 10 PM $ 0.0108
+0.00%
$ 10.76 million $ 64,647
Jul 19, 9 PM $ 0.0108
+0.64%
$ 10.76 million $ 64,555
Jul 19, 8 PM $ 0.0107
+0.01%
$ 10.69 million $ 64,506
Jul 19, 7 PM $ 0.0107
-0.08%
$ 10.69 million $ 63,939
Jul 19, 6 PM $ 0.0107
+0.03%
$ 10.7 million $ 63,742
Jul 19, 5 PM $ 0.0107
-0.30%
$ 10.7 million $ 64,456
Jul 19, 4 PM $ 0.0107
-0.02%
$ 10.73 million $ 63,449
Jul 19, 3 PM $ 0.0107
+0.23%
$ 10.73 million $ 63,447
Jul 19, 2 PM $ 0.0107
+0.62%
$ 10.71 million $ 63,879
Jul 19, 1 PM $ 0.0106
+0.02%
$ 10.64 million $ 61,778
Jul 19, 12 PM $ 0.0106
-0.02%
$ 10.64 million $ 61,656
Jul 19, 11 AM $ 0.0106
+0.00%
$ 10.64 million $ 61,633
Jul 19, 10 AM $ 0.0106
-0.21%
$ 10.64 million $ 61,967
Jul 19, 9 AM $ 0.0107
-0.09%
$ 10.66 million $ 58,358
Jul 19, 8 AM $ 0.0107
+0.55%
$ 10.67 million $ 58,903
Jul 19, 7 AM $ 0.0106
-0.21%
$ 10.61 million $ 58,273
Jul 19, 6 AM $ 0.0106
+0.02%
$ 10.64 million $ 58,394
Jul 19, 5 AM $ 0.0106
+0.04%
$ 10.63 million $ 58,301
Jul 19, 4 AM $ 0.0106
+0.02%
$ 10.63 million $ 58,862
Jul 19, 3 AM $ 0.0106
+0.00%
$ 10.63 million $ 58,683
Jul 19, 2 AM $ 0.0106
+0.02%
$ 10.63 million $ 59,722
Jul 19, 1 AM $ 0.0106
+0.00%
$ 10.63 million $ 60,082
Jul 19, 12 AM $ 0.0106
+0.34%
$ 10.63 million $ 61,435
Jul 18, 11 PM $ 0.0106
+0.00%
$ 10.59 million $ 60,389
Jul 18, 10 PM $ 0.0106
+0.00%
$ 10.59 million $ 62,239
Jul 18, 9 PM $ 0.0106
+0.00%
$ 10.59 million $ 62,019
Jul 18, 8 PM $ 0.0106
+0.02%
$ 10.59 million $ 61,479
Jul 18, 7 PM $ 0.0106
-0.02%
$ 10.59 million $ 61,568
Jul 18, 6 PM $ 0.0106
+0.00%
$ 10.59 million $ 61,690
Jul 18, 5 PM $ 0.0106
+0.20%
$ 10.59 million $ 62,301
Jul 18, 4 PM $ 0.0106
+0.01%
$ 10.57 million $ 63,083