aleph.im Historical Data

ALEPH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0132
+0.09%
$ 13.2 million $ 91,445
Jun 4, 10 PM $ 0.0132
-0.04%
$ 13.19 million $ 92,273
Jun 4, 9 PM $ 0.0132
-0.01%
$ 13.19 million $ 92,476
Jun 4, 8 PM $ 0.0132
-0.05%
$ 13.19 million $ 97,202
Jun 4, 7 PM $ 0.0132
+0.54%
$ 13.2 million $ 99,712
Jun 4, 6 PM $ 0.0131
-0.31%
$ 13.13 million $ 98,781
Jun 4, 5 PM $ 0.0132
-0.10%
$ 13.17 million $ 98,854
Jun 4, 4 PM $ 0.0132
+0.00%
$ 13.18 million $ 99,254
Jun 4, 3 PM $ 0.0132
-0.16%
$ 13.18 million $ 102,354
Jun 4, 2 PM $ 0.0132
+0.36%
$ 13.2 million $ 99,997
Jun 4, 1 PM $ 0.0132
-1.44%
$ 13.16 million $ 99,671
Jun 4, 12 PM $ 0.0134
-0.67%
$ 13.35 million $ 95,874
Jun 4, 11 AM $ 0.0134
+0.08%
$ 13.44 million $ 93,634
Jun 4, 10 AM $ 0.0134
-0.69%
$ 13.43 million $ 93,828
Jun 4, 9 AM $ 0.0135
-0.13%
$ 13.52 million $ 91,836
Jun 4, 8 AM $ 0.0135
+0.15%
$ 13.54 million $ 90,813
Jun 4, 7 AM $ 0.0135
-0.31%
$ 13.52 million $ 90,568
Jun 4, 6 AM $ 0.0136
+0.10%
$ 13.56 million $ 90,947
Jun 4, 5 AM $ 0.0135
-0.87%
$ 13.55 million $ 90,590
Jun 4, 4 AM $ 0.0137
+0.14%
$ 13.67 million $ 87,386
Jun 4, 3 AM $ 0.0136
+0.11%
$ 13.65 million $ 87,289
Jun 4, 2 AM $ 0.0136
-0.20%
$ 13.63 million $ 87,711
Jun 4, 1 AM $ 0.0137
-3.52%
$ 13.66 million $ 87,213
Jun 4, 12 AM $ 0.0142
-0.20%
$ 14.16 million $ 76,971
Jun 3, 11 PM $ 0.0142
-0.29%
$ 14.19 million $ 79,679
Jun 3, 10 PM $ 0.0142
+0.18%
$ 14.23 million $ 80,477
Jun 3, 9 PM $ 0.0142
-1.02%
$ 14.2 million $ 81,004
Jun 3, 8 PM $ 0.0143
-0.83%
$ 14.35 million $ 80,630
Jun 3, 7 PM $ 0.0145
-0.16%
$ 14.47 million $ 79,739
Jun 3, 6 PM $ 0.0145
+0.53%
$ 14.48 million $ 79,469
Jun 3, 5 PM $ 0.0144
+0.21%
$ 14.41 million $ 79,859
Jun 3, 4 PM $ 0.0144
-1.44%
$ 14.38 million $ 86,515
Jun 3, 3 PM $ 0.0146
+0.09%
$ 14.59 million $ 89,036
Jun 3, 2 PM $ 0.0146
-1.28%
$ 14.57 million $ 92,462
Jun 3, 1 PM $ 0.0148
+0.08%
$ 14.76 million $ 96,723
Jun 3, 12 PM $ 0.0148
-0.13%
$ 14.75 million $ 102,206
Jun 3, 11 AM $ 0.0148
-0.02%
$ 14.77 million $ 102,333
Jun 3, 10 AM $ 0.0148
+0.55%
$ 14.78 million $ 102,812
Jun 3, 9 AM $ 0.0147
-0.04%
$ 14.69 million $ 102,830
Jun 3, 8 AM $ 0.0147
+0.09%
$ 14.7 million $ 103,969
Jun 3, 7 AM $ 0.0147
+0.24%
$ 14.69 million $ 103,502
Jun 3, 6 AM $ 0.0147
+0.02%
$ 14.65 million $ 102,973
Jun 3, 5 AM $ 0.0146
+0.41%
$ 14.65 million $ 103,076
Jun 3, 4 AM $ 0.0146
-0.11%
$ 14.59 million $ 104,383
Jun 3, 3 AM $ 0.0146
-0.49%
$ 14.61 million $ 105,826
Jun 3, 2 AM $ 0.0147
+0.92%
$ 14.68 million $ 125,938
Jun 3, 1 AM $ 0.0145
+0.33%
$ 14.55 million $ 128,779
Jun 3, 12 AM $ 0.0145
+1.75%
$ 14.5 million $ 126,738
Jun 2, 11 PM $ 0.0142
-0.15%
$ 14.25 million $ 123,272
Jun 2, 10 PM $ 0.0143
-0.99%
$ 14.27 million $ 120,016