aleph.im Historical Data

ALEPH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0214
+0.07%
$ 21.39 million $ 96,587
Apr 6, 1 AM $ 0.0214
-0.48%
$ 21.37 million $ 95,800
Apr 6, 12 AM $ 0.0215
+0.50%
$ 21.47 million $ 94,929
Apr 5, 11 PM $ 0.0214
+0.49%
$ 21.37 million $ 87,177
Apr 5, 10 PM $ 0.0213
+0.39%
$ 21.26 million $ 86,760
Apr 5, 9 PM $ 0.0212
-0.01%
$ 21.18 million $ 85,895
Apr 5, 8 PM $ 0.0212
+0.04%
$ 21.18 million $ 88,428
Apr 5, 7 PM $ 0.0212
+1.57%
$ 21.18 million $ 84,042
Apr 5, 6 PM $ 0.0209
-0.23%
$ 20.86 million $ 77,885
Apr 5, 5 PM $ 0.0209
-0.07%
$ 20.9 million $ 80,938
Apr 5, 4 PM $ 0.0209
-0.02%
$ 20.92 million $ 80,353
Apr 5, 3 PM $ 0.0209
-0.01%
$ 20.92 million $ 80,340
Apr 5, 2 PM $ 0.0209
+0.19%
$ 20.92 million $ 80,612
Apr 5, 1 PM $ 0.0209
-0.06%
$ 20.89 million $ 80,109
Apr 5, 12 PM $ 0.0209
-0.06%
$ 20.9 million $ 79,572
Apr 5, 11 AM $ 0.0209
-0.06%
$ 20.91 million $ 80,527
Apr 5, 10 AM $ 0.0209
+0.12%
$ 20.92 million $ 81,101
Apr 5, 9 AM $ 0.0209
-0.04%
$ 20.9 million $ 81,321
Apr 5, 8 AM $ 0.0209
-0.04%
$ 20.91 million $ 80,878
Apr 5, 7 AM $ 0.0209
+0.33%
$ 20.92 million $ 80,696
Apr 5, 6 AM $ 0.0208
+0.03%
$ 20.85 million $ 80,127
Apr 5, 5 AM $ 0.0208
-0.07%
$ 20.84 million $ 91,063
Apr 5, 4 AM $ 0.0209
-0.14%
$ 20.86 million $ 91,131
Apr 5, 3 AM $ 0.0209
-0.01%
$ 20.88 million $ 90,520
Apr 5, 2 AM $ 0.0209
+0.08%
$ 20.89 million $ 91,047
Apr 5, 1 AM $ 0.0209
-0.07%
$ 20.87 million $ 94,127
Apr 5, 12 AM $ 0.0209
-0.05%
$ 20.88 million $ 95,037
Apr 4, 11 PM $ 0.0209
-0.03%
$ 20.89 million $ 96,174
Apr 4, 10 PM $ 0.0209
+0.02%
$ 20.9 million $ 96,862
Apr 4, 9 PM $ 0.0209
+0.15%
$ 20.9 million $ 99,051
Apr 4, 8 PM $ 0.0209
-0.10%
$ 20.86 million $ 105,378
Apr 4, 7 PM $ 0.0209
-0.13%
$ 20.88 million $ 177,785
Apr 4, 6 PM $ 0.0209
-0.51%
$ 20.91 million $ 181,007
Apr 4, 5 PM $ 0.021
+0.38%
$ 21.02 million $ 177,963
Apr 4, 4 PM $ 0.0209
-0.02%
$ 20.94 million $ 178,241
Apr 4, 3 PM $ 0.0209
-0.66%
$ 20.94 million $ 178,631
Apr 4, 2 PM $ 0.0211
-0.08%
$ 21.08 million $ 179,932
Apr 4, 1 PM $ 0.0211
+0.36%
$ 21.1 million $ 182,260
Apr 4, 12 PM $ 0.021
+0.32%
$ 21.02 million $ 181,571
Apr 4, 11 AM $ 0.021
-0.27%
$ 20.95 million $ 181,263
Apr 4, 10 AM $ 0.021
+0.03%
$ 21.01 million $ 186,012
Apr 4, 9 AM $ 0.021
-0.54%
$ 21.01 million $ 186,376
Apr 4, 8 AM $ 0.0211
+0.47%
$ 21.12 million $ 187,651
Apr 4, 7 AM $ 0.021
-1.08%
$ 21.02 million $ 186,184
Apr 4, 6 AM $ 0.0213
-0.91%
$ 21.26 million $ 187,050
Apr 4, 5 AM $ 0.0215
-0.02%
$ 21.46 million $ 172,065
Apr 4, 4 AM $ 0.0215
-0.11%
$ 21.46 million $ 172,983
Apr 4, 3 AM $ 0.0215
-0.37%
$ 21.48 million $ 174,244
Apr 4, 2 AM $ 0.0216
+0.56%
$ 21.56 million $ 190,753
Apr 4, 1 AM $ 0.0214
-0.14%
$ 21.44 million $ 187,317