aleph.im Historical Data

ALEPH Page 4
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,760
3:04 AM $ 0.0127
+0.02%
$ 12.66 million $ 108,760
3:03 AM $ 0.0127
-0.04%
$ 12.66 million $ 108,779
3:02 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,796
3:01 AM $ 0.0127
+0.08%
$ 12.66 million $ 108,797
3:00 AM $ 0.0127
+0.01%
$ 12.66 million $ 108,730
2:59 AM $ 0.0126
+0.01%
$ 12.65 million $ 108,655
2:58 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,689
2:57 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,655
2:56 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,613
2:55 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,583
2:54 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,362
2:53 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,352
2:52 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,415
2:51 AM $ 0.0126
+0.04%
$ 12.65 million $ 108,508
2:50 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,530
2:49 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,514
2:48 AM $ 0.0126
-0.04%
$ 12.64 million $ 108,463
2:47 AM $ 0.0126
+0.04%
$ 12.64 million $ 108,463
2:46 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,423
2:45 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,381
2:44 AM $ 0.0126
-0.01%
$ 12.64 million $ 108,331
2:43 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,319
2:42 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,320
2:41 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,454
2:40 AM $ 0.0126
+0.00%
$ 12.64 million $ 108,410
2:39 AM $ 0.0126
+0.01%
$ 12.65 million $ 108,484
2:38 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,468
2:37 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,468
2:36 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,439
2:35 AM $ 0.0126
-0.03%
$ 12.65 million $ 108,311
2:34 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,311
2:33 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,324
2:32 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,317
2:31 AM $ 0.0126
+0.00%
$ 12.65 million $ 108,363
2:30 AM $ 0.0126
-0.06%
$ 12.65 million $ 108,415
2:29 AM $ 0.0127
+0.00%
$ 12.65 million $ 108,505
2:28 AM $ 0.0127
+0.00%
$ 12.65 million $ 108,511
2:27 AM $ 0.0127
-0.04%
$ 12.65 million $ 108,429
2:26 AM $ 0.0127
+0.04%
$ 12.65 million $ 108,383
2:25 AM $ 0.0127
+0.00%
$ 12.65 million $ 108,361
2:24 AM $ 0.0127
+0.00%
$ 12.65 million $ 108,290
2:23 AM $ 0.0127
+0.00%
$ 12.65 million $ 108,268
2:22 AM $ 0.0127
+0.00%
$ 12.65 million $ 108,275
2:21 AM $ 0.0127
+0.00%
$ 12.65 million $ 108,240
2:20 AM $ 0.0127
+0.00%
$ 12.65 million $ 108,240
2:19 AM $ 0.0127
-0.01%
$ 12.66 million $ 108,173
2:18 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,159
2:17 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,167
2:16 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,197