aleph.im Historical Data

ALEPH Page 4
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,812
6:27 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,812
6:26 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,793
6:25 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,759
6:24 AM $ 0.0217
-0.02%
$ 21.65 million $ 143,771
6:23 AM $ 0.0217
+0.02%
$ 21.65 million $ 143,738
6:22 AM $ 0.0217
+0.01%
$ 21.65 million $ 143,543
6:21 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,535
6:20 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,594
6:19 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,557
6:18 AM $ 0.0217
-0.01%
$ 21.65 million $ 143,510
6:17 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,319
6:16 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,318
6:15 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,313
6:14 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,290
6:13 AM $ 0.0217
+0.02%
$ 21.65 million $ 143,351
6:12 AM $ 0.0217
+0.01%
$ 21.65 million $ 143,422
6:11 AM $ 0.0216
-0.02%
$ 21.65 million $ 143,348
6:10 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,334
6:09 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,334
6:08 AM $ 0.0217
+0.01%
$ 21.65 million $ 143,387
6:07 AM $ 0.0216
-0.01%
$ 21.65 million $ 143,521
6:06 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,498
6:05 AM $ 0.0217
-0.01%
$ 21.65 million $ 143,537
6:04 AM $ 0.0217
+0.01%
$ 21.65 million $ 143,549
6:03 AM $ 0.0217
+0.00%
$ 21.65 million $ 143,533
6:02 AM $ 0.0217
+0.03%
$ 21.65 million $ 144,055
6:01 AM $ 0.0216
+0.00%
$ 21.65 million $ 143,988
6:00 AM $ 0.0216
+0.01%
$ 21.65 million $ 143,952
5:59 AM $ 0.0216
-0.06%
$ 21.64 million $ 143,916
5:58 AM $ 0.0217
+0.22%
$ 21.64 million $ 143,904
5:57 AM $ 0.0216
+0.00%
$ 21.64 million $ 143,855
5:56 AM $ 0.0216
+0.00%
$ 21.64 million $ 143,838
5:55 AM $ 0.0216
+0.00%
$ 21.64 million $ 143,838
5:54 AM $ 0.0216
+0.00%
$ 21.61 million $ 143,815
5:53 AM $ 0.0216
+0.00%
$ 21.61 million $ 143,772
5:52 AM $ 0.0216
+0.00%
$ 21.61 million $ 143,327
5:51 AM $ 0.0216
+0.01%
$ 21.61 million $ 143,267
5:50 AM $ 0.0216
+0.00%
$ 21.61 million $ 143,307
5:49 AM $ 0.0216
+0.00%
$ 21.61 million $ 143,330
5:48 AM $ 0.0216
-0.02%
$ 21.61 million $ 143,365
5:47 AM $ 0.0216
+0.00%
$ 21.61 million $ 143,206
5:46 AM $ 0.0216
+0.00%
$ 21.61 million $ 143,220
5:45 AM $ 0.0216
+0.01%
$ 21.61 million $ 143,204
5:44 AM $ 0.0216
+0.00%
$ 21.61 million $ 143,208
5:43 AM $ 0.0216
+0.00%
$ 21.61 million $ 143,208
5:42 AM $ 0.0216
+0.16%
$ 21.61 million $ 143,211
5:41 AM $ 0.0216
-0.01%
$ 21.61 million $ 142,957
5:40 AM $ 0.0216
-0.04%
$ 21.61 million $ 142,826
5:39 AM $ 0.0216
+0.00%
$ 21.58 million $ 142,757