Coinranking
aleph.im Historical Data
ALEPH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11 | $0.114 | -29.29% | ||
| Dec 4 | $0.158 | +79.05% | ||
| Nov 27 | $0.088 | +9.31% | ||
| Nov 20 | $0.0836 | -11.15% | ||
| Nov 13 | $0.0773 | -52.60% | ||
| Nov 6 | $0.0764 | +9.59% | ||
| Oct 30 | $0.0697 | -1.09% | ||
| Oct 23 | $0.0704 | +11.65% | ||
| Oct 16 | $0.0631 | +0.50% | ||
| Oct 9 | $0.0708 | +5.18% | ||
| Oct 2 | $0.0673 | -4.45% | ||
| Sep 25 | $0.0705 | +0.85% | ||
| Sep 18 | $0.0703 | -2.57% | ||
| Sep 11 | $0.0745 | +1.60% | ||
| Sep 4 | $0.0738 | -1.00% | ||
| Aug 28 | $0.0745 | -4.99% | ||
| Aug 21 | $0.077 | -4.49% | ||
| Aug 14 | $0.0799 | -1.66% | ||
| Aug 7 | $0.0828 | -18.90% | ||
| Jul 31 | $0.102 | +32.17% | ||
| Jul 24 | $0.0773 | -4.18% | ||
| Jul 17 | $0.0806 | -18.84% | ||
| Jul 10 | $0.0994 | +23.55% | ||
| Jul 3 | $0.0804 | +3.12% | ||
| Jun 26 | $0.0779 | -2.73% | ||
| Jun 19 | $0.0788 | +6.30% | ||
| Jun 12 | $0.0796 | +0.70% | ||
| Jun 5 | $0.0789 | -9.51% | ||
| May 29 | $0.0871 | -3.41% | ||
| May 22 | $0.0901 | +3.66% | ||
| May 15 | $0.0869 | -2.30% | ||
| May 8 | $0.0869 | -1.33% | ||
| May 1 | $0.0881 | +1.40% | ||
| Apr 24 | $0.0873 | +18.30% | ||
| Apr 17 | $0.0709 | -11.65% | ||
| Apr 10 | $0.0755 | +10.03% | ||
| Apr 3 | $0.0687 | +0.70% | ||
| Mar 27 | $0.0682 | +9.78% | ||
| Mar 20 | $0.0629 | -4.31% | ||
| Mar 13 | $0.0684 | +13.82% | ||
| Mar 6 | $0.0601 | -10.99% | ||
| Feb 27 | $0.0673 | -9.28% | ||
| Feb 20 | $0.0742 | -1.21% | ||
| Feb 13 | $0.0751 | +4.85% | ||
| Feb 6 | $0.0716 | -2.47% | ||
| Jan 30 | $0.0735 | -9.79% | ||
| Jan 23 | $0.0779 | -0.55% | ||
| Jan 16 | $0.0783 | +5.74% | ||
| Jan 9 | $0.074 | +17.40% | ||
| Jan 2 | $0.063 | +0.28% | ||