Coinranking
aleph.im Historical Data
ALEPH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2026 | $0.0207 | -3.80% | ||
| Feb 25, 2026 | $0.0216 | +7.62% | ||
| Feb 24, 2026 | $0.02 | -0.41% | ||
| Feb 23, 2026 | $0.0201 | -4.09% | ||
| Feb 22, 2026 | $0.021 | -3.15% | ||
| Feb 21, 2026 | $0.0217 | -3.23% | ||
| Feb 20, 2026 | $0.0224 | +0.82% | ||
| Feb 19, 2026 | $0.0222 | +4.63% | ||
| Feb 18, 2026 | $0.0212 | -7.15% | ||
| Feb 17, 2026 | $0.0229 | -4.47% | ||
| Feb 16, 2026 | $0.0239 | -1.97% | ||
| Feb 15, 2026 | $0.0244 | +0.47% | ||
| Feb 14, 2026 | $0.0243 | +7.96% | ||
| Feb 13, 2026 | $0.0225 | +5.35% | ||
| Feb 12, 2026 | $0.0214 | -6.83% | ||
| Feb 11, 2026 | $0.023 | -2.44% | ||
| Feb 10, 2026 | $0.0235 | -0.55% | ||
| Feb 9, 2026 | $0.0237 | -0.83% | ||
| Feb 8, 2026 | $0.0239 | +3.75% | ||
| Feb 7, 2026 | $0.023 | -3.25% | ||
| Feb 6, 2026 | $0.0238 | +19.24% | ||
| Feb 5, 2026 | $0.0199 | -21.28% | ||
| Feb 4, 2026 | $0.0253 | -1.58% | ||
| Feb 3, 2026 | $0.0257 | -0.08% | ||
| Feb 2, 2026 | $0.0257 | -0.07% | ||
| Feb 1, 2026 | $0.0258 | +2.22% | ||
| Jan 31, 2026 | $0.0252 | -6.78% | ||
| Jan 30, 2026 | $0.0271 | -3.66% | ||
| Jan 29, 2026 | $0.0281 | -7.74% | ||
| Jan 28, 2026 | $0.0304 | -7.81% | ||
| Jan 27, 2026 | $0.033 | +7.87% | ||
| Jan 26, 2026 | $0.0306 | +5.37% | ||
| Jan 25, 2026 | $0.0291 | -7.88% | ||
| Jan 24, 2026 | $0.0315 | -2.24% | ||
| Jan 23, 2026 | $0.0323 | -0.69% | ||
| Jan 22, 2026 | $0.0325 | -0.35% | ||
| Jan 21, 2026 | $0.0326 | +6.29% | ||
| Jan 20, 2026 | $0.0307 | -8.34% | ||
| Jan 19, 2026 | $0.0335 | -3.85% | ||
| Jan 18, 2026 | $0.0348 | -2.73% | ||
| Jan 17, 2026 | $0.0358 | -0.35% | ||
| Jan 16, 2026 | $0.0359 | +0.66% | ||
| Jan 15, 2026 | $0.0357 | -4.93% | ||
| Jan 14, 2026 | $0.0375 | +1.23% | ||
| Jan 13, 2026 | $0.0371 | +4.46% | ||
| Jan 12, 2026 | $0.0355 | +6.18% | ||
| Jan 11, 2026 | $0.0334 | +0.69% | ||
| Jan 10, 2026 | $0.0332 | -2.71% | ||
| Jan 9, 2026 | $0.0341 | +4.97% | ||
| Jan 8, 2026 | $0.0325 | -3.87% | ||