aleph.im Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 PM $ 0.0106
+0.20%
$ 10.59 million $ 62,301
Jul 18, 4 PM $ 0.0106
+0.01%
$ 10.57 million $ 63,083
Jul 18, 3 PM $ 0.0106
+0.08%
$ 10.57 million $ 64,709
Jul 18, 2 PM $ 0.0106
+0.01%
$ 10.56 million $ 65,336
Jul 18, 1 PM $ 0.0106
-0.02%
$ 10.56 million $ 65,432
Jul 18, 12 PM $ 0.0106
-0.01%
$ 10.56 million $ 65,612
Jul 18, 11 AM $ 0.0106
-0.02%
$ 10.56 million $ 65,569
Jul 18, 10 AM $ 0.0106
+0.03%
$ 10.56 million $ 66,989
Jul 18, 9 AM $ 0.0106
-0.56%
$ 10.56 million $ 67,109
Jul 18, 8 AM $ 0.0106
-0.02%
$ 10.62 million $ 67,937
Jul 18, 7 AM $ 0.0106
-0.06%
$ 10.62 million $ 68,256
Jul 18, 6 AM $ 0.0106
+0.04%
$ 10.63 million $ 68,816
Jul 18, 5 AM $ 0.0106
+0.04%
$ 10.62 million $ 68,878
Jul 18, 4 AM $ 0.0106
-0.03%
$ 10.62 million $ 69,246
Jul 18, 3 AM $ 0.0106
-0.12%
$ 10.62 million $ 69,153
Jul 18, 2 AM $ 0.0106
-0.04%
$ 10.63 million $ 68,658
Jul 18, 1 AM $ 0.0106
-0.03%
$ 10.64 million $ 68,125
Jul 18, 12 AM $ 0.0106
+0.56%
$ 10.64 million $ 67,811
Jul 17, 11 PM $ 0.0106
-0.86%
$ 10.58 million $ 66,942
Jul 17, 10 PM $ 0.0107
+0.01%
$ 10.67 million $ 64,231
Jul 17, 9 PM $ 0.0107
-0.02%
$ 10.67 million $ 64,522
Jul 17, 8 PM $ 0.0107
-0.06%
$ 10.68 million $ 65,605
Jul 17, 7 PM $ 0.0107
+0.47%
$ 10.68 million $ 65,935
Jul 17, 6 PM $ 0.0106
-0.03%
$ 10.63 million $ 65,992
Jul 17, 5 PM $ 0.0106
+0.07%
$ 10.63 million $ 65,897
Jul 17, 4 PM $ 0.0106
+1.38%
$ 10.63 million $ 65,438
Jul 17, 3 PM $ 0.0105
-0.49%
$ 10.48 million $ 63,408
Jul 17, 2 PM $ 0.0105
+0.31%
$ 10.53 million $ 62,720
Jul 17, 1 PM $ 0.0105
-1.79%
$ 10.5 million $ 61,745
Jul 17, 12 PM $ 0.0107
+0.30%
$ 10.69 million $ 62,811
Jul 17, 11 AM $ 0.0107
-0.17%
$ 10.66 million $ 65,480
Jul 17, 10 AM $ 0.0107
-0.06%
$ 10.68 million $ 65,249
Jul 17, 9 AM $ 0.0107
-1.08%
$ 10.68 million $ 65,087
Jul 17, 8 AM $ 0.0108
-0.03%
$ 10.8 million $ 62,180
Jul 17, 7 AM $ 0.0108
+0.96%
$ 10.8 million $ 62,412
Jul 17, 6 AM $ 0.0107
+0.03%
$ 10.7 million $ 61,818
Jul 17, 5 AM $ 0.0107
-0.58%
$ 10.7 million $ 61,736
Jul 17, 4 AM $ 0.0108
+0.00%
$ 10.76 million $ 61,785
Jul 17, 3 AM $ 0.0108
-0.09%
$ 10.76 million $ 61,251
Jul 17, 2 AM $ 0.0108
+0.00%
$ 10.77 million $ 61,149
Jul 17, 1 AM $ 0.0108
-0.01%
$ 10.77 million $ 61,414
Jul 17, 12 AM $ 0.0108
+0.30%
$ 10.77 million $ 61,505
Jul 16, 11 PM $ 0.0107
+0.00%
$ 10.74 million $ 63,782
Jul 16, 10 PM $ 0.0107
+0.03%
$ 10.74 million $ 63,527
Jul 16, 9 PM $ 0.0107
+0.55%
$ 10.74 million $ 63,219
Jul 16, 8 PM $ 0.0107
+0.57%
$ 10.68 million $ 63,200
Jul 16, 7 PM $ 0.0106
+0.06%
$ 10.62 million $ 64,973
Jul 16, 6 PM $ 0.0106
+0.34%
$ 10.61 million $ 63,440
Jul 16, 5 PM $ 0.0106
-0.07%
$ 10.58 million $ 62,944
Jul 16, 4 PM $ 0.0106
-0.16%
$ 10.58 million $ 63,214