aleph.im Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0143
-0.99%
$ 14.27 million $ 120,016
Jun 2, 9 PM $ 0.0144
-0.78%
$ 14.42 million $ 119,406
Jun 2, 8 PM $ 0.0145
-0.08%
$ 14.53 million $ 117,230
Jun 2, 7 PM $ 0.0145
+0.05%
$ 14.54 million $ 123,061
Jun 2, 6 PM $ 0.0145
+0.12%
$ 14.53 million $ 123,143
Jun 2, 5 PM $ 0.0145
-0.05%
$ 14.52 million $ 122,799
Jun 2, 4 PM $ 0.0145
-0.80%
$ 14.52 million $ 112,940
Jun 2, 3 PM $ 0.0146
-1.48%
$ 14.64 million $ 105,947
Jun 2, 2 PM $ 0.0149
-1.62%
$ 14.86 million $ 102,033
Jun 2, 1 PM $ 0.0151
-1.28%
$ 15.11 million $ 97,766
Jun 2, 12 PM $ 0.0153
-0.19%
$ 15.3 million $ 96,564
Jun 2, 11 AM $ 0.0153
-0.09%
$ 15.33 million $ 96,700
Jun 2, 10 AM $ 0.0153
+0.18%
$ 15.34 million $ 96,303
Jun 2, 9 AM $ 0.0153
+0.03%
$ 15.32 million $ 102,026
Jun 2, 8 AM $ 0.0153
-0.03%
$ 15.31 million $ 100,792
Jun 2, 7 AM $ 0.0153
+0.00%
$ 15.32 million $ 102,218
Jun 2, 6 AM $ 0.0153
-0.01%
$ 15.32 million $ 101,674
Jun 2, 5 AM $ 0.0153
+0.19%
$ 15.32 million $ 102,195
Jun 2, 4 AM $ 0.0153
-0.05%
$ 15.29 million $ 101,110
Jun 2, 3 AM $ 0.0153
-2.33%
$ 15.3 million $ 99,564
Jun 2, 2 AM $ 0.0157
-0.43%
$ 15.66 million $ 82,028
Jun 2, 1 AM $ 0.0157
-0.12%
$ 15.73 million $ 76,368
Jun 2, 12 AM $ 0.0157
-0.31%
$ 15.75 million $ 78,089
Jun 1, 11 PM $ 0.0158
-0.17%
$ 15.8 million $ 78,773
Jun 1, 10 PM $ 0.0158
+0.50%
$ 15.82 million $ 76,244
Jun 1, 9 PM $ 0.0157
-0.08%
$ 15.74 million $ 76,713
Jun 1, 8 PM $ 0.0158
-0.08%
$ 15.76 million $ 77,441
Jun 1, 7 PM $ 0.0158
+0.10%
$ 15.77 million $ 76,327
Jun 1, 6 PM $ 0.0158
+0.05%
$ 15.75 million $ 77,068
Jun 1, 5 PM $ 0.0157
-0.09%
$ 15.75 million $ 77,115
Jun 1, 4 PM $ 0.0158
+0.08%
$ 15.76 million $ 80,258
Jun 1, 3 PM $ 0.0157
-0.37%
$ 15.75 million $ 81,004
Jun 1, 2 PM $ 0.0158
-0.32%
$ 15.81 million $ 81,314
Jun 1, 1 PM $ 0.0159
-0.19%
$ 15.86 million $ 82,521
Jun 1, 12 PM $ 0.0159
-0.09%
$ 15.89 million $ 82,313
Jun 1, 11 AM $ 0.0159
+0.02%
$ 15.9 million $ 90,000
Jun 1, 10 AM $ 0.0159
-0.46%
$ 15.9 million $ 93,234
Jun 1, 9 AM $ 0.016
+0.00%
$ 15.97 million $ 90,091
Jun 1, 8 AM $ 0.016
-0.03%
$ 15.97 million $ 89,164
Jun 1, 7 AM $ 0.016
+0.04%
$ 15.97 million $ 90,431
Jun 1, 6 AM $ 0.016
-0.08%
$ 15.97 million $ 90,591
Jun 1, 5 AM $ 0.016
+0.01%
$ 15.98 million $ 90,364
Jun 1, 4 AM $ 0.016
+0.01%
$ 15.98 million $ 92,522
Jun 1, 3 AM $ 0.016
+0.24%
$ 15.98 million $ 91,763
Jun 1, 2 AM $ 0.0159
+0.55%
$ 15.94 million $ 100,029
Jun 1, 1 AM $ 0.0159
+0.66%
$ 15.85 million $ 102,549
Jun 1, 12 AM $ 0.0157
-0.01%
$ 15.75 million $ 103,687
May 31, 11 PM $ 0.0158
-0.79%
$ 15.75 million $ 104,071
May 31, 10 PM $ 0.0159
-0.17%
$ 15.88 million $ 104,008
May 31, 9 PM $ 0.0159
-0.29%
$ 15.9 million $ 105,102