Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 9 PM $0.0147
+0.26%
$14.7 million $152,045
Oct 24, 8 PM $0.0147
+0.37%
$14.66 million $149,030
Oct 24, 7 PM $0.0146
-0.42%
$14.61 million $151,644
Oct 24, 6 PM $0.0147
+0.00%
$14.67 million $152,362
Oct 24, 5 PM $0.0147
+0.77%
$14.67 million $152,230
Oct 24, 4 PM $0.0146
-1.11%
$14.56 million $149,351
Oct 24, 3 PM $0.0147
-0.32%
$14.72 million $135,439
Oct 24, 2 PM $0.0148
-0.64%
$14.77 million $134,808
Oct 24, 1 PM $0.0149
-0.46%
$14.87 million $132,207
Oct 24, 12 PM $0.0149
-0.02%
$14.94 million $132,011
Oct 24, 11 AM $0.0149
-0.35%
$14.94 million $132,596
Oct 24, 10 AM $0.015
-0.53%
$14.99 million $132,426
Oct 24, 9 AM $0.0151
-0.10%
$15.07 million $130,524
Oct 24, 8 AM $0.0151
+0.22%
$15.09 million $132,907
Oct 24, 7 AM $0.015
-0.15%
$15.05 million $127,502
Oct 24, 6 AM $0.0151
-0.08%
$15.07 million $125,419
Oct 24, 5 AM $0.0151
-0.21%
$15.08 million $126,213
Oct 24, 4 AM $0.0151
+0.01%
$15.12 million $128,677
Oct 24, 3 AM $0.0151
-0.15%
$15.11 million $143,538
Oct 24, 2 AM $0.0151
-1.72%
$15.14 million $145,574
Oct 24, 1 AM $0.0154
-0.46%
$15.4 million $141,383
Oct 24, 12 AM $0.0155
+0.00%
$15.47 million $141,085
Oct 23, 11 PM $0.0155
-0.49%
$15.47 million $138,391
Oct 23, 10 PM $0.0155
-0.56%
$15.55 million $137,458
Oct 23, 9 PM $0.0156
+0.23%
$15.63 million $141,858
Oct 23, 8 PM $0.0156
+0.44%
$15.6 million $141,736
Oct 23, 7 PM $0.0155
-0.21%
$15.53 million $139,723
Oct 23, 6 PM $0.0156
+0.27%
$15.56 million $140,231
Oct 23, 5 PM $0.0155
-0.40%
$15.52 million $143,229
Oct 23, 4 PM $0.0156
-0.15%
$15.58 million $142,419
Oct 23, 3 PM $0.0156
-0.02%
$15.61 million $142,016
Oct 23, 2 PM $0.0156
+0.07%
$15.61 million $143,376
Oct 23, 1 PM $0.0156
-0.11%
$15.6 million $142,706
Oct 23, 12 PM $0.0156
+0.18%
$15.62 million $144,260
Oct 23, 11 AM $0.0156
-0.13%
$15.59 million $145,299
Oct 23, 10 AM $0.0156
-0.17%
$15.61 million $145,568
Oct 23, 9 AM $0.0156
-0.20%
$15.64 million $145,843
Oct 23, 8 AM $0.0157
-0.23%
$15.67 million $142,911
Oct 23, 7 AM $0.0157
-0.02%
$15.7 million $149,096
Oct 23, 6 AM $0.0157
+0.38%
$15.71 million $153,916
Oct 23, 5 AM $0.0156
-1.09%
$15.65 million $153,311
Oct 23, 4 AM $0.0158
+3.30%
$15.82 million $151,457
Oct 23, 3 AM $0.0153
+0.01%
$15.31 million $139,253
Oct 23, 2 AM $0.0153
+0.15%
$15.31 million $139,367
Oct 23, 1 AM $0.0153
-0.12%
$15.29 million $139,434
Oct 23, 12 AM $0.0153
+0.00%
$15.31 million $141,635
Oct 22, 11 PM $0.0153
-0.11%
$15.31 million $143,124
Oct 22, 10 PM $0.0153
+0.22%
$15.32 million $141,540
Oct 22, 9 PM $0.0153
+0.35%
$15.29 million $146,220
Oct 22, 8 PM $0.0152
-0.41%
$15.24 million $146,812