aleph.im Historical Data

ALEPH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.0338
-3.60%
$33.8 million $194,464
Jan 6, 2026 $0.0351
-2.37%
$35.1 million $438,109
Jan 5, 2026 $0.0359
-15.07%
$35.94 million $1.45 million
Jan 4, 2026 $0.0423
+39.46%
$42.32 million $2.8 million
Jan 3, 2026 $0.0303
+2.57%
$30.35 million $271,477
Jan 2, 2026 $0.0296
+0.89%
$29.59 million $243,581
Jan 1, 2026 $0.0293
+6.13%
$29.33 million $326,164
Dec 31, 2025 $0.0275
-5.70%
$27.63 million $306,017
Dec 30, 2025 $0.0293
-3.26%
$29.14 million $256,613
Dec 29, 2025 $0.0303
+0.68%
$30.29 million $334,631
Dec 28, 2025 $0.0298
-6.99%
$30.06 million $442,882
Dec 27, 2025 $0.0321
-14.46%
$32.01 million $668,751
Dec 26, 2025 $0.0372
-23.15%
$37.55 million $2.7 million
Dec 25, 2025 $0.0415
+59.74%
$48.2 million $1.83 million
Dec 24, 2025 $0.0264
+0.64%
$25.98 million $141,172
Dec 23, 2025 $0.0263
-1.31%
$26.25 million $152,559
Dec 22, 2025 $0.0267
-5.72%
$26.62 million $201,308
Dec 21, 2025 $0.0283
-1.09%
$28.35 million $142,788
Dec 20, 2025 $0.0286
+0.27%
$28.65 million $131,238
Dec 19, 2025 $0.0285
+4.87%
$28.48 million $200,106
Dec 18, 2025 $0.0272
-4.97%
$27.22 million $250,584
Dec 17, 2025 $0.0275
-2.53%
$28.67 million $233,804
Dec 16, 2025 $0.0294
-4.26%
$28.69 million $361,353
Dec 15, 2025 $0.0313
-10.54%
$30.67 million $222,888
Dec 14, 2025 $0.035
+0.42%
$35 million $201,048
Dec 13, 2025 $0.0349
-3.75%
$34.85 million $189,874
Dec 12, 2025 $0.0362
+4.94%
$36.23 million $616,872
Dec 11, 2025 $0.0345
-1.48%
$34.48 million $140,552
Dec 10, 2025 $0.035
-5.11%
$35.03 million $210,803
Dec 9, 2025 $0.0369
-1.01%
$36.92 million $233,244
Dec 8, 2025 $0.0373
-0.30%
$37.29 million $207,106
Dec 7, 2025 $0.0374
-1.47%
$37.3 million $174,204
Dec 6, 2025 $0.038
-2.17%
$37.96 million $128,977
Dec 5, 2025 $0.0388
-1.41%
$38.8 million $155,669
Dec 4, 2025 $0.0394
+0.26%
$39.35 million $298,624
Dec 3, 2025 $0.0393
+0.90%
$39.3 million $282,728
Dec 2, 2025 $0.0389
+13.57%
$38.93 million $587,077
Dec 1, 2025 $0.0343
-6.83%
$34.24 million $151,235
Nov 30, 2025 $0.0369
-3.12%
$36.78 million $139,542
Nov 29, 2025 $0.0381
-3.41%
$38.07 million $132,088
Nov 28, 2025 $0.0397
+0.41%
$39.4 million $184,111
Nov 27, 2025 $0.0396
+2.88%
$39.5 million $284,819
Nov 26, 2025 $0.0386
+1.74%
$38.52 million $156,321
Nov 25, 2025 $0.0371
-5.44%
$37.94 million $255,766
Nov 24, 2025 $0.0429
+17.76%
$39.27 million $286,979
Nov 23, 2025 $0.0367
+2.03%
$36.44 million $165,708
Nov 22, 2025 $0.0357
-3.22%
$35.93 million $118,469
Nov 21, 2025 $0.0368
-8.41%
$36.9 million $206,404
Nov 20, 2025 $0.0404
-2.79%
$40.18 million $199,765
Nov 19, 2025 $0.0415
-4.79%
$41.53 million $182,025