aleph.im Historical Data

ALEPH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0215
-0.01%
$ 21.52 million $ 101,033
Mar 28, 11 PM $ 0.0215
-0.05%
$ 21.52 million $ 100,813
Mar 28, 10 PM $ 0.0215
-0.66%
$ 21.53 million $ 101,208
Mar 28, 9 PM $ 0.0217
-0.14%
$ 21.67 million $ 99,046
Mar 28, 8 PM $ 0.0217
+0.07%
$ 21.7 million $ 100,615
Mar 28, 7 PM $ 0.0217
-0.03%
$ 21.68 million $ 103,006
Mar 28, 6 PM $ 0.0217
-0.28%
$ 21.69 million $ 104,073
Mar 28, 5 PM $ 0.0218
+0.08%
$ 21.75 million $ 106,594
Mar 28, 4 PM $ 0.0217
-0.11%
$ 21.73 million $ 118,087
Mar 28, 3 PM $ 0.0218
+0.20%
$ 21.76 million $ 132,343
Mar 28, 2 PM $ 0.0217
-1.45%
$ 21.72 million $ 164,900
Mar 28, 1 PM $ 0.022
+0.35%
$ 22.04 million $ 164,353
Mar 28, 12 PM $ 0.022
-0.46%
$ 21.96 million $ 164,251
Mar 28, 11 AM $ 0.0221
-0.46%
$ 22.06 million $ 163,785
Mar 28, 10 AM $ 0.0222
+3.28%
$ 22.16 million $ 163,837
Mar 28, 9 AM $ 0.0215
-0.31%
$ 21.46 million $ 157,991
Mar 28, 8 AM $ 0.0215
+0.28%
$ 21.52 million $ 159,413
Mar 28, 7 AM $ 0.0215
+0.03%
$ 21.46 million $ 187,370
Mar 28, 6 AM $ 0.0215
+0.14%
$ 21.46 million $ 206,210
Mar 28, 5 AM $ 0.0214
-0.14%
$ 21.43 million $ 205,745
Mar 28, 4 AM $ 0.0215
-0.12%
$ 21.46 million $ 206,441
Mar 28, 3 AM $ 0.0215
-0.30%
$ 21.48 million $ 207,173
Mar 28, 2 AM $ 0.0215
-0.34%
$ 21.55 million $ 208,235
Mar 28, 1 AM $ 0.0216
-0.55%
$ 21.62 million $ 208,825
Mar 28, 12 AM $ 0.0217
+0.49%
$ 21.74 million $ 211,038
Mar 27, 11 PM $ 0.0216
+0.15%
$ 21.63 million $ 210,217
Mar 27, 10 PM $ 0.0216
+0.18%
$ 21.6 million $ 210,214
Mar 27, 9 PM $ 0.0216
+1.14%
$ 21.56 million $ 208,870
Mar 27, 8 PM $ 0.0213
+0.12%
$ 21.32 million $ 201,242
Mar 27, 7 PM $ 0.0213
-0.27%
$ 21.29 million $ 198,711
Mar 27, 6 PM $ 0.0214
+0.06%
$ 21.35 million $ 210,121
Mar 27, 5 PM $ 0.0213
-3.32%
$ 21.34 million $ 232,315
Mar 27, 4 PM $ 0.0221
-4.58%
$ 22.07 million $ 231,827
Mar 27, 3 PM $ 0.0231
+7.95%
$ 23.13 million $ 227,864
Mar 27, 2 PM $ 0.0214
+0.03%
$ 21.43 million $ 184,065
Mar 27, 1 PM $ 0.0214
+0.28%
$ 21.42 million $ 184,768
Mar 27, 12 PM $ 0.0214
+0.05%
$ 21.36 million $ 187,967
Mar 27, 11 AM $ 0.0213
-0.19%
$ 21.35 million $ 183,570
Mar 27, 10 AM $ 0.0214
-1.20%
$ 21.39 million $ 164,623
Mar 27, 9 AM $ 0.0216
-0.43%
$ 21.65 million $ 170,892
Mar 27, 8 AM $ 0.0217
-2.61%
$ 21.74 million $ 171,468
Mar 27, 7 AM $ 0.0223
+4.74%
$ 22.32 million $ 171,515
Mar 27, 6 AM $ 0.0213
+0.39%
$ 21.31 million $ 152,259
Mar 27, 5 AM $ 0.0212
+0.18%
$ 21.23 million $ 151,406
Mar 27, 4 AM $ 0.0212
-0.24%
$ 21.19 million $ 152,764
Mar 27, 3 AM $ 0.0212
-0.56%
$ 21.24 million $ 153,191
Mar 27, 2 AM $ 0.0214
+0.33%
$ 21.36 million $ 150,623
Mar 27, 1 AM $ 0.0213
+0.25%
$ 21.29 million $ 153,172
Mar 27, 12 AM $ 0.0212
-0.14%
$ 21.24 million $ 150,530
Mar 26, 11 PM $ 0.0213
+0.50%
$ 21.27 million $ 151,718