Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 6 PM $0.015
-0.10%
$15.04 million $201,480
Oct 18, 5 PM $0.0151
-0.68%
$15.05 million $201,899
Oct 18, 4 PM $0.0152
-0.26%
$15.16 million $201,373
Oct 18, 3 PM $0.0152
-1.03%
$15.19 million $200,894
Oct 18, 2 PM $0.0154
-0.26%
$15.35 million $197,705
Oct 18, 1 PM $0.0154
-0.49%
$15.39 million $194,391
Oct 18, 12 PM $0.0155
+0.31%
$15.47 million $194,733
Oct 18, 11 AM $0.0154
-0.09%
$15.42 million $194,176
Oct 18, 10 AM $0.0154
-0.06%
$15.44 million $194,411
Oct 18, 9 AM $0.0154
+0.34%
$15.45 million $195,462
Oct 18, 8 AM $0.0154
-0.68%
$15.39 million $195,526
Oct 18, 7 AM $0.0155
-0.18%
$15.5 million $196,805
Oct 18, 6 AM $0.0155
-0.56%
$15.52 million $196,794
Oct 18, 5 AM $0.0156
-0.21%
$15.61 million $195,045
Oct 18, 4 AM $0.0156
-0.29%
$15.64 million $195,359
Oct 18, 3 AM $0.0157
-0.90%
$15.69 million $195,281
Oct 18, 2 AM $0.0158
-0.30%
$15.83 million $194,274
Oct 18, 1 AM $0.0159
+0.07%
$15.88 million $193,919
Oct 18, 12 AM $0.0159
+0.12%
$15.87 million $192,307
Oct 17, 11 PM $0.0158
+1.22%
$15.85 million $189,625
Oct 17, 10 PM $0.0157
+1.51%
$15.65 million $180,725
Oct 17, 9 PM $0.0154
-5.31%
$15.42 million $176,601
Oct 17, 8 PM $0.0163
+4.81%
$16.28 million $145,122
Oct 17, 7 PM $0.0155
+1.84%
$15.54 million $116,863
Oct 17, 6 PM $0.0153
+0.43%
$15.26 million $112,909
Oct 17, 5 PM $0.0152
-0.68%
$15.2 million $113,931
Oct 17, 4 PM $0.0153
-1.12%
$15.3 million $119,107
Oct 17, 3 PM $0.0155
+0.09%
$15.47 million $119,278
Oct 17, 2 PM $0.0155
-0.04%
$15.46 million $121,784
Oct 17, 1 PM $0.0155
-0.76%
$15.46 million $122,846
Oct 17, 12 PM $0.0156
+0.00%
$15.58 million $127,752
Oct 17, 11 AM $0.0156
+0.95%
$15.58 million $133,718
Oct 17, 10 AM $0.0154
-0.55%
$15.44 million $133,741
Oct 17, 9 AM $0.0155
+0.98%
$15.52 million $139,822
Oct 17, 8 AM $0.0154
-0.49%
$15.37 million $138,435
Oct 17, 7 AM $0.0154
-0.30%
$15.45 million $137,819
Oct 17, 6 AM $0.0155
+0.19%
$15.5 million $138,420
Oct 17, 5 AM $0.0155
+0.27%
$15.47 million $133,087
Oct 17, 4 AM $0.0154
+0.17%
$15.43 million $139,256
Oct 17, 3 AM $0.0154
+0.02%
$15.4 million $138,947
Oct 17, 2 AM $0.0154
+0.26%
$15.4 million $138,687
Oct 17, 1 AM $0.0154
+0.23%
$15.36 million $141,301
Oct 17, 12 AM $0.0153
+0.10%
$15.32 million $142,810
Oct 16, 11 PM $0.0153
+0.36%
$15.31 million $144,779
Oct 16, 10 PM $0.0153
+0.13%
$15.25 million $142,096
Oct 16, 9 PM $0.0152
+0.13%
$15.23 million $143,791
Oct 16, 8 PM $0.0152
-0.16%
$15.21 million $145,286
Oct 16, 7 PM $0.0152
-0.23%
$15.24 million $145,055
Oct 16, 6 PM $0.0153
-1.37%
$15.28 million $151,839
Oct 16, 5 PM $0.0155
-1.28%
$15.49 million $156,558