aleph.im Historical Data

ALEPH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0114
+0.19%
$11.45 million $267,025
Aug 30, 5 PM $0.0114
+0.80%
$11.43 million $266,902
Aug 30, 4 PM $0.0113
-1.57%
$11.34 million $265,403
Aug 30, 3 PM $0.0115
-1.05%
$11.52 million $263,145
Aug 30, 2 PM $0.0116
+0.89%
$11.64 million $265,323
Aug 30, 1 PM $0.0115
+0.09%
$11.54 million $264,182
Aug 30, 12 PM $0.0115
+1.09%
$11.53 million $261,343
Aug 30, 11 AM $0.0114
+2.43%
$11.4 million $257,361
Aug 30, 10 AM $0.0111
-4.17%
$11.13 million $248,782
Aug 30, 9 AM $0.0116
+1.03%
$11.62 million $245,283
Aug 30, 8 AM $0.0115
+0.71%
$11.5 million $236,607
Aug 30, 7 AM $0.0114
-2.78%
$11.42 million $227,604
Aug 30, 6 AM $0.0117
-8.47%
$11.74 million $216,079
Aug 30, 5 AM $0.0128
+12.05%
$12.82 million $169,199
Aug 30, 4 AM $0.0114
+1.68%
$11.45 million $100,272
Aug 30, 3 AM $0.0113
-0.85%
$11.26 million $105,633
Aug 30, 2 AM $0.0114
-0.53%
$11.36 million $102,978
Aug 30, 1 AM $0.0114
+4.66%
$11.42 million $102,578
Aug 30, 12 AM $0.0109
+0.02%
$10.91 million $142,526
Aug 29, 11 PM $0.0109
+1.70%
$10.9 million $142,868
Aug 29, 10 PM $0.0107
+0.51%
$10.72 million $136,834
Aug 29, 9 PM $0.0107
-0.01%
$10.67 million $129,801
Aug 29, 8 PM $0.0107
+0.63%
$10.67 million $135,350
Aug 29, 7 PM $0.0106
+0.16%
$10.61 million $138,438
Aug 29, 6 PM $0.0106
+0.19%
$10.59 million $138,549
Aug 29, 5 PM $0.0106
+0.06%
$10.57 million $149,861
Aug 29, 4 PM $0.0106
-0.04%
$10.56 million $149,000
Aug 29, 3 PM $0.0106
-0.22%
$10.57 million $163,206
Aug 29, 2 PM $0.0106
+0.27%
$10.59 million $158,155
Aug 29, 1 PM $0.0106
+0.49%
$10.56 million $160,670
Aug 29, 12 PM $0.0105
-0.37%
$10.51 million $189,296
Aug 29, 11 AM $0.0106
+0.28%
$10.55 million $199,977
Aug 29, 10 AM $0.0105
-0.24%
$10.52 million $214,897
Aug 29, 9 AM $0.0105
-0.50%
$10.55 million $245,376
Aug 29, 8 AM $0.0106
-0.02%
$10.6 million $305,793
Aug 29, 7 AM $0.0106
+0.25%
$10.6 million $322,223
Aug 29, 6 AM $0.0106
+0.33%
$10.57 million $333,435
Aug 29, 5 AM $0.0105
-0.83%
$10.54 million $341,981
Aug 29, 4 AM $0.0106
+0.21%
$10.63 million $341,893
Aug 29, 3 AM $0.0106
+0.20%
$10.6 million $331,869
Aug 29, 2 AM $0.0106
-0.03%
$10.58 million $330,911
Aug 29, 1 AM $0.0106
-0.03%
$10.59 million $328,760
Aug 29, 12 AM $0.0106
+0.11%
$10.59 million $324,234
Aug 28, 11 PM $0.0106
-0.08%
$10.58 million $324,455
Aug 28, 10 PM $0.0106
+0.38%
$10.59 million $328,171
Aug 28, 9 PM $0.0105
-0.54%
$10.55 million $326,297
Aug 28, 8 PM $0.0106
-0.62%
$10.6 million $329,787
Aug 28, 7 PM $0.0107
+0.17%
$10.67 million $333,349
Aug 28, 6 PM $0.0107
-1.17%
$10.65 million $340,507
Aug 28, 5 PM $0.0108
+0.11%
$10.78 million $330,938