aleph.im Historical Data

ALEPH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0102
-0.44%
$ 10.17 million $ 65,892
Jul 12, 1 PM $ 0.0102
+0.69%
$ 10.22 million $ 66,030
Jul 12, 12 PM $ 0.0101
-0.12%
$ 10.15 million $ 64,550
Jul 12, 11 AM $ 0.0102
+0.01%
$ 10.16 million $ 68,244
Jul 12, 10 AM $ 0.0102
+0.03%
$ 10.16 million $ 71,522
Jul 12, 9 AM $ 0.0102
+0.00%
$ 10.15 million $ 71,444
Jul 12, 8 AM $ 0.0102
-0.40%
$ 10.15 million $ 71,563
Jul 12, 7 AM $ 0.0102
+0.06%
$ 10.2 million $ 72,991
Jul 12, 6 AM $ 0.0102
-0.24%
$ 10.19 million $ 72,483
Jul 12, 5 AM $ 0.0102
-0.53%
$ 10.21 million $ 72,981
Jul 12, 4 AM $ 0.0103
+0.44%
$ 10.27 million $ 72,153
Jul 12, 3 AM $ 0.0102
+0.00%
$ 10.22 million $ 72,050
Jul 12, 2 AM $ 0.0102
-0.46%
$ 10.22 million $ 72,587
Jul 12, 1 AM $ 0.0103
-0.61%
$ 10.27 million $ 73,531
Jul 12, 12 AM $ 0.0103
-2.39%
$ 10.33 million $ 71,743
Jul 11, 11 PM $ 0.0106
+0.05%
$ 10.59 million $ 67,635
Jul 11, 10 PM $ 0.0106
-0.08%
$ 10.58 million $ 69,385
Jul 11, 9 PM $ 0.0106
-0.05%
$ 10.59 million $ 69,819
Jul 11, 8 PM $ 0.0106
-0.60%
$ 10.59 million $ 68,118
Jul 11, 7 PM $ 0.0107
+0.00%
$ 10.66 million $ 68,961
Jul 11, 6 PM $ 0.0107
-0.02%
$ 10.66 million $ 69,280
Jul 11, 5 PM $ 0.0107
+0.00%
$ 10.66 million $ 68,934
Jul 11, 4 PM $ 0.0107
-0.01%
$ 10.66 million $ 68,695
Jul 11, 3 PM $ 0.0107
-0.01%
$ 10.66 million $ 69,421
Jul 11, 2 PM $ 0.0107
+0.05%
$ 10.66 million $ 69,524
Jul 11, 1 PM $ 0.0107
+1.16%
$ 10.66 million $ 69,698
Jul 11, 12 PM $ 0.0105
+0.13%
$ 10.54 million $ 69,737
Jul 11, 11 AM $ 0.0105
+0.02%
$ 10.52 million $ 66,677
Jul 11, 10 AM $ 0.0105
+0.02%
$ 10.52 million $ 64,674
Jul 11, 9 AM $ 0.0105
-0.30%
$ 10.52 million $ 67,131
Jul 11, 8 AM $ 0.0105
+0.05%
$ 10.55 million $ 67,998
Jul 11, 7 AM $ 0.0105
-0.12%
$ 10.54 million $ 68,643
Jul 11, 6 AM $ 0.0106
-0.41%
$ 10.56 million $ 68,739
Jul 11, 5 AM $ 0.0106
-0.05%
$ 10.6 million $ 68,524
Jul 11, 4 AM $ 0.0106
+0.09%
$ 10.61 million $ 68,672
Jul 11, 3 AM $ 0.0106
-0.04%
$ 10.6 million $ 69,217
Jul 11, 2 AM $ 0.0106
+0.10%
$ 10.6 million $ 69,432
Jul 11, 1 AM $ 0.0106
+0.10%
$ 10.59 million $ 71,206
Jul 11, 12 AM $ 0.0106
+0.04%
$ 10.58 million $ 71,385
Jul 10, 11 PM $ 0.0106
-0.21%
$ 10.57 million $ 71,385
Jul 10, 10 PM $ 0.0106
-0.04%
$ 10.6 million $ 72,156
Jul 10, 9 PM $ 0.0106
-0.09%
$ 10.6 million $ 72,488
Jul 10, 8 PM $ 0.0106
-0.07%
$ 10.61 million $ 72,911
Jul 10, 7 PM $ 0.0106
-0.18%
$ 10.62 million $ 70,823
Jul 10, 6 PM $ 0.0106
-0.11%
$ 10.64 million $ 71,520
Jul 10, 5 PM $ 0.0106
-0.17%
$ 10.65 million $ 71,527
Jul 10, 4 PM $ 0.0107
-0.14%
$ 10.67 million $ 72,215
Jul 10, 3 PM $ 0.0107
-0.06%
$ 10.68 million $ 72,070
Jul 10, 2 PM $ 0.0107
-0.42%
$ 10.69 million $ 75,372
Jul 10, 1 PM $ 0.0107
+0.22%
$ 10.73 million $ 75,803