aleph.im Historical Data

ALEPH Page 8
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,462
9:16 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,416
9:15 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,433
9:14 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,520
9:13 AM $ 0.0216
-0.02%
$ 21.62 million $ 146,505
9:12 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,508
9:11 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,484
9:10 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,464
9:09 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,433
9:08 AM $ 0.0216
+0.01%
$ 21.62 million $ 146,401
9:07 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,453
9:06 AM $ 0.0216
+0.01%
$ 21.62 million $ 146,424
9:05 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,424
9:04 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,439
9:03 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,418
9:02 AM $ 0.0216
+0.02%
$ 21.62 million $ 146,423
9:01 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,444
9:00 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,508
8:59 AM $ 0.0216
+0.00%
$ 21.61 million $ 146,592
8:58 AM $ 0.0216
-0.02%
$ 21.61 million $ 146,616
8:57 AM $ 0.0216
+0.02%
$ 21.61 million $ 146,630
8:56 AM $ 0.0216
-0.02%
$ 21.61 million $ 146,647
8:55 AM $ 0.0216
+0.00%
$ 21.61 million $ 146,630
8:54 AM $ 0.0216
-0.02%
$ 21.62 million $ 146,597
8:53 AM $ 0.0216
+0.02%
$ 21.62 million $ 146,571
8:52 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,418
8:51 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,363
8:50 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,363
8:49 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,010
8:48 AM $ 0.0216
-0.01%
$ 21.62 million $ 146,086
8:47 AM $ 0.0216
-0.01%
$ 21.62 million $ 146,147
8:46 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,120
8:45 AM $ 0.0216
+0.02%
$ 21.62 million $ 146,052
8:44 AM $ 0.0216
-0.01%
$ 21.62 million $ 146,129
8:43 AM $ 0.0216
+0.02%
$ 21.62 million $ 146,117
8:42 AM $ 0.0216
+0.02%
$ 21.62 million $ 145,842
8:41 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,849
8:40 AM $ 0.0216
-0.01%
$ 21.62 million $ 145,865
8:39 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,871
8:38 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,752
8:37 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,752
8:36 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,775
8:35 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,747
8:34 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,725
8:33 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,653
8:32 AM $ 0.0216
-0.01%
$ 21.62 million $ 145,635
8:31 AM $ 0.0216
+0.02%
$ 21.62 million $ 145,625
8:30 AM $ 0.0216
+0.00%
$ 21.62 million $ 145,589
8:29 AM $ 0.0216
+0.00%
$ 21.61 million $ 145,628
8:28 AM $ 0.0216
+0.00%
$ 21.61 million $ 145,632