aleph.im Historical Data

ALEPH Page 8
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,175
4:26 AM $ 0.0126
-0.04%
$ 12.61 million $ 112,157
4:25 AM $ 0.0126
+0.04%
$ 12.61 million $ 112,161
4:24 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,037
4:23 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,012
4:22 AM $ 0.0126
+0.00%
$ 12.61 million $ 111,990
4:21 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,008
4:20 AM $ 0.0126
+0.06%
$ 12.61 million $ 112,040
4:19 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,070
4:18 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,097
4:17 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,067
4:16 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,016
4:15 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,016
4:14 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,970
4:13 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,913
4:12 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,893
4:11 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,906
4:10 AM $ 0.0126
-0.08%
$ 12.6 million $ 111,891
4:09 AM $ 0.0126
-0.03%
$ 12.61 million $ 111,964
4:08 AM $ 0.0126
-0.04%
$ 12.61 million $ 111,939
4:07 AM $ 0.0126
-0.01%
$ 12.61 million $ 111,835
4:06 AM $ 0.0126
-0.04%
$ 12.61 million $ 111,824
4:05 AM $ 0.0126
+0.17%
$ 12.61 million $ 111,824
4:04 AM $ 0.0126
+0.08%
$ 12.6 million $ 111,414
4:03 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,441
4:02 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,413
4:01 AM $ 0.0126
+0.05%
$ 12.6 million $ 111,349
4:00 AM $ 0.0126
+0.06%
$ 12.6 million $ 110,565
3:59 AM $ 0.0126
-0.01%
$ 12.58 million $ 110,360
3:58 AM $ 0.0126
+0.00%
$ 12.58 million $ 110,321
3:57 AM $ 0.0126
+0.00%
$ 12.58 million $ 110,322
3:56 AM $ 0.0126
+0.07%
$ 12.58 million $ 110,275
3:55 AM $ 0.0126
-0.25%
$ 12.58 million $ 110,195
3:54 AM $ 0.0126
+0.01%
$ 12.6 million $ 109,359
3:53 AM $ 0.0126
-0.04%
$ 12.6 million $ 109,027
3:52 AM $ 0.0126
+0.00%
$ 12.6 million $ 109,087
3:51 AM $ 0.0126
-0.57%
$ 12.6 million $ 109,046
3:50 AM $ 0.0127
+0.06%
$ 12.6 million $ 108,537
3:49 AM $ 0.0127
-0.02%
$ 12.67 million $ 108,606
3:48 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,613
3:47 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,613
3:46 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,602
3:45 AM $ 0.0127
+0.03%
$ 12.67 million $ 108,624
3:44 AM $ 0.0127
+0.02%
$ 12.67 million $ 108,683
3:43 AM $ 0.0127
+0.04%
$ 12.67 million $ 108,694
3:42 AM $ 0.0127
-0.04%
$ 12.67 million $ 108,743
3:41 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,760
3:40 AM $ 0.0127
+0.00%
$ 12.67 million $ 108,760
3:39 AM $ 0.0127
+0.00%
$ 12.66 million $ 108,790
3:38 AM $ 0.0127
+0.02%
$ 12.66 million $ 108,798