Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aleph.im Historical Data

ALEPH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.0686
-1.68%
$68.64 million $108,065
Sep 27, 2025 $0.0698
-0.33%
$69.81 million $99,432
Sep 26, 2025 $0.0702
+0.66%
$70.04 million $163,934
Sep 25, 2025 $0.0697
-2.90%
$69.69 million $167,044
Sep 24, 2025 $0.0721
+0.43%
$71.82 million $93,328
Sep 23, 2025 $0.0718
-0.92%
$71.81 million $118,689
Sep 22, 2025 $0.0723
-1.84%
$72.48 million $147,291
Sep 21, 2025 $0.0745
-3.41%
$73.68 million $144,141
Sep 20, 2025 $0.0778
-0.32%
$77.23 million $104,094
Sep 19, 2025 $0.0783
-0.35%
$78.01 million $132,533
Sep 18, 2025 $0.0786
-1.63%
$78.54 million $172,509
Sep 17, 2025 $0.0785
+3.80%
$79.91 million $226,239
Sep 16, 2025 $0.0757
+0.70%
$75.68 million $124,094
Sep 15, 2025 $0.0754
-4.20%
$75.18 million $180,700
Sep 14, 2025 $0.0788
-5.26%
$78.66 million $667,899
Sep 13, 2025 $0.0832
+11.02%
$83.59 million $592,662
Sep 12, 2025 $0.0749
+2.64%
$74.92 million $164,273
Sep 11, 2025 $0.073
+0.70%
$73.02 million $158,344
Sep 10, 2025 $0.0725
+0.09%
$72.49 million $229,071
Sep 9, 2025 $0.0724
-0.87%
$72.48 million $200,765
Sep 8, 2025 $0.0731
-4.62%
$73.12 million $202,774
Sep 7, 2025 $0.0766
+6.35%
$76.62 million $485,667
Sep 6, 2025 $0.072
-3.03%
$72.08 million $184,746
Sep 5, 2025 $0.0743
+4.81%
$74.28 million $551,693
Sep 4, 2025 $0.0709
-1.89%
$70.87 million $194,807
Sep 3, 2025 $0.0722
-2.38%
$72.26 million $435,568
Sep 2, 2025 $0.0738
+3.79%
$73.97 million $176,178
Sep 1, 2025 $0.0711
-4.53%
$71.08 million $521,660
Aug 31, 2025 $0.074
-6.29%
$73.56 million $833,426
Aug 30, 2025 $0.0779
-24.08%
$78.98 million $4.38 million
Aug 29, 2025 $0.103
+43.00%
$102.63 million $2.55 million
Aug 28, 2025 $0.0718
-2.32%
$71.74 million $141,546
Aug 27, 2025 $0.0741
+1.80%
$73.57 million $191,011
Aug 26, 2025 $0.0726
+0.26%
$72.76 million $168,414
Aug 25, 2025 $0.0726
-3.58%
$72.41 million $177,209
Aug 24, 2025 $0.0758
+1.27%
$75.31 million $459,566
Aug 23, 2025 $0.0749
+0.89%
$74.86 million $141,850
Aug 22, 2025 $0.0741
+5.04%
$74.27 million $200,506
Aug 21, 2025 $0.0706
-4.20%
$70.6 million $145,855
Aug 20, 2025 $0.0738
+4.39%
$73.76 million $152,890
Aug 19, 2025 $0.0707
-3.53%
$70.67 million $190,091
Aug 18, 2025 $0.0733
-3.56%
$73.32 million $149,565
Aug 17, 2025 $0.076
-1.21%
$76.03 million $284,681
Aug 16, 2025 $0.077
+2.07%
$76.96 million $194,655
Aug 15, 2025 $0.0754
-2.20%
$75.39 million $198,566
Aug 14, 2025 $0.0771
-4.53%
$77.13 million $249,203
Aug 13, 2025 $0.0807
+0.00%
$80.75 million $288,847
Aug 12, 2025 $0.0807
+4.84%
$80.75 million $243,462
Aug 11, 2025 $0.077
-4.35%
$77.02 million $242,695
Aug 10, 2025 $0.0805
-0.39%
$80.52 million $217,394