aleph.im Historical Data

ALEPH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0213
+0.50%
$ 21.27 million $ 151,718
Mar 26, 10 PM $ 0.0212
-0.20%
$ 21.16 million $ 150,756
Mar 26, 9 PM $ 0.0212
-0.30%
$ 21.2 million $ 143,189
Mar 26, 8 PM $ 0.0213
-0.11%
$ 21.27 million $ 145,403
Mar 26, 7 PM $ 0.0213
-1.85%
$ 21.29 million $ 144,712
Mar 26, 6 PM $ 0.0217
+0.15%
$ 21.69 million $ 130,717
Mar 26, 5 PM $ 0.0217
+2.14%
$ 21.66 million $ 115,542
Mar 26, 4 PM $ 0.0212
+0.09%
$ 21.21 million $ 107,311
Mar 26, 3 PM $ 0.0212
-0.64%
$ 21.19 million $ 110,725
Mar 26, 2 PM $ 0.0213
+0.12%
$ 21.33 million $ 107,026
Mar 26, 1 PM $ 0.0213
+0.31%
$ 21.3 million $ 113,897
Mar 26, 12 PM $ 0.0212
+0.04%
$ 21.24 million $ 131,739
Mar 26, 11 AM $ 0.0212
+0.47%
$ 21.23 million $ 136,269
Mar 26, 10 AM $ 0.0211
+1.13%
$ 21.13 million $ 131,339
Mar 26, 9 AM $ 0.0209
-0.70%
$ 20.89 million $ 124,816
Mar 26, 8 AM $ 0.021
-0.09%
$ 21.04 million $ 124,129
Mar 26, 7 AM $ 0.0211
-0.15%
$ 21.06 million $ 123,953
Mar 26, 6 AM $ 0.0211
-0.17%
$ 21.09 million $ 124,280
Mar 26, 5 AM $ 0.0211
-0.57%
$ 21.12 million $ 124,096
Mar 26, 4 AM $ 0.0212
-0.02%
$ 21.25 million $ 119,229
Mar 26, 3 AM $ 0.0213
+0.02%
$ 21.25 million $ 123,183
Mar 26, 2 AM $ 0.0212
+0.36%
$ 21.25 million $ 126,511
Mar 26, 1 AM $ 0.0212
-0.43%
$ 21.17 million $ 128,633
Mar 26, 12 AM $ 0.0213
-0.83%
$ 21.26 million $ 126,355
Mar 25, 11 PM $ 0.0214
+0.04%
$ 21.44 million $ 128,682
Mar 25, 10 PM $ 0.0214
-0.78%
$ 21.43 million $ 132,207
Mar 25, 9 PM $ 0.0216
+0.63%
$ 21.6 million $ 151,970
Mar 25, 8 PM $ 0.0215
+0.12%
$ 21.46 million $ 160,311
Mar 25, 7 PM $ 0.0214
+0.30%
$ 21.44 million $ 160,900
Mar 25, 6 PM $ 0.0214
+0.05%
$ 21.38 million $ 163,516
Mar 25, 5 PM $ 0.0214
-0.32%
$ 21.37 million $ 164,186
Mar 25, 4 PM $ 0.0214
+1.31%
$ 21.43 million $ 174,624
Mar 25, 3 PM $ 0.0212
-0.26%
$ 21.16 million $ 173,765
Mar 25, 2 PM $ 0.0212
-4.00%
$ 21.21 million $ 172,827
Mar 25, 1 PM $ 0.0221
+2.93%
$ 22.1 million $ 174,424
Mar 25, 12 PM $ 0.0215
+0.30%
$ 21.47 million $ 150,658
Mar 25, 11 AM $ 0.0214
+0.46%
$ 21.4 million $ 145,211
Mar 25, 10 AM $ 0.0213
-0.13%
$ 21.3 million $ 144,869
Mar 25, 9 AM $ 0.0213
+0.16%
$ 21.33 million $ 148,084
Mar 25, 8 AM $ 0.0213
+0.46%
$ 21.3 million $ 148,097
Mar 25, 7 AM $ 0.0212
+0.40%
$ 21.2 million $ 149,187
Mar 25, 6 AM $ 0.0211
+0.37%
$ 21.12 million $ 157,970
Mar 25, 5 AM $ 0.021
+0.77%
$ 21.04 million $ 157,588
Mar 25, 4 AM $ 0.0209
-1.45%
$ 20.88 million $ 160,089
Mar 25, 3 AM $ 0.0212
+0.88%
$ 21.18 million $ 167,008
Mar 25, 2 AM $ 0.021
+0.52%
$ 21 million $ 163,280
Mar 25, 1 AM $ 0.0209
+0.37%
$ 20.89 million $ 161,260
Mar 25, 12 AM $ 0.0208
+0.64%
$ 20.82 million $ 164,632
Mar 24, 11 PM $ 0.0207
+0.07%
$ 20.68 million $ 159,926
Mar 24, 10 PM $ 0.0207
-2.22%
$ 20.67 million $ 156,514