Coinranking
aleph.im Historical Data
ALEPH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 5 PM | $0.0155 | -1.28% | ||
| Oct 16, 4 PM | $0.0157 | -0.85% | ||
| Oct 16, 3 PM | $0.0158 | -0.70% | ||
| Oct 16, 2 PM | $0.0159 | +0.32% | ||
| Oct 16, 1 PM | $0.0159 | -2.15% | ||
| Oct 16, 12 PM | $0.0162 | +0.20% | ||
| Oct 16, 11 AM | $0.0162 | +0.78% | ||
| Oct 16, 10 AM | $0.0161 | -0.25% | ||
| Oct 16, 9 AM | $0.0161 | +0.50% | ||
| Oct 16, 8 AM | $0.016 | +0.71% | ||
| Oct 16, 7 AM | $0.0159 | +0.28% | ||
| Oct 16, 6 AM | $0.0159 | -0.03% | ||
| Oct 16, 5 AM | $0.0159 | +0.02% | ||
| Oct 16, 4 AM | $0.0159 | +0.10% | ||
| Oct 16, 3 AM | $0.0159 | +0.08% | ||
| Oct 16, 2 AM | $0.0158 | -0.25% | ||
| Oct 16, 1 AM | $0.0159 | +0.12% | ||
| Oct 16, 12 AM | $0.0159 | +1.06% | ||
| Oct 15, 11 PM | $0.0157 | +1.48% | ||
| Oct 15, 10 PM | $0.0155 | +0.68% | ||
| Oct 15, 9 PM | $0.0154 | +0.64% | ||
| Oct 15, 8 PM | $0.0153 | +0.16% | ||
| Oct 15, 7 PM | $0.0153 | +0.97% | ||
| Oct 15, 6 PM | $0.0151 | -0.06% | ||
| Oct 15, 5 PM | $0.0151 | +0.22% | ||
| Oct 15, 4 PM | $0.0151 | -0.16% | ||
| Oct 15, 3 PM | $0.0151 | +0.79% | ||
| Oct 15, 2 PM | $0.015 | +0.35% | ||
| Oct 15, 1 PM | $0.0149 | +0.32% | ||
| Oct 15, 12 PM | $0.0149 | +0.40% | ||
| Oct 15, 11 AM | $0.0148 | -0.59% | ||
| Oct 15, 10 AM | $0.0149 | -0.50% | ||
| Oct 15, 9 AM | $0.015 | +0.00% | ||
| Oct 15, 8 AM | $0.015 | -0.46% | ||
| Oct 15, 7 AM | $0.0151 | +0.34% | ||
| Oct 15, 6 AM | $0.015 | -0.16% | ||
| Oct 15, 5 AM | $0.015 | -0.17% | ||
| Oct 15, 4 AM | $0.0151 | +0.71% | ||
| Oct 15, 3 AM | $0.015 | -4.50% | ||
| Oct 15, 2 AM | $0.0157 | -0.28% | ||
| Oct 15, 1 AM | $0.0157 | -0.47% | ||
| Oct 15, 12 AM | $0.0158 | +0.38% | ||
| Oct 14, 11 PM | $0.0157 | -0.62% | ||
| Oct 14, 10 PM | $0.0158 | +0.01% | ||
| Oct 14, 9 PM | $0.0158 | -0.69% | ||
| Oct 14, 8 PM | $0.0159 | -0.58% | ||
| Oct 14, 7 PM | $0.016 | -0.37% | ||
| Oct 14, 6 PM | $0.0161 | +0.64% | ||
| Oct 14, 5 PM | $0.016 | -0.60% | ||
| Oct 14, 4 PM | $0.0161 | -1.69% | ||