aleph.im Historical Data

ALEPH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0107
-0.42%
$ 10.69 million $ 75,372
Jul 10, 1 PM $ 0.0107
+0.22%
$ 10.73 million $ 75,803
Jul 10, 12 PM $ 0.0107
+0.47%
$ 10.71 million $ 76,036
Jul 10, 11 AM $ 0.0107
+0.05%
$ 10.66 million $ 75,727
Jul 10, 10 AM $ 0.0107
+0.12%
$ 10.66 million $ 76,454
Jul 10, 9 AM $ 0.0106
-0.35%
$ 10.64 million $ 75,048
Jul 10, 8 AM $ 0.0107
+0.03%
$ 10.68 million $ 77,441
Jul 10, 7 AM $ 0.0107
-0.05%
$ 10.68 million $ 76,963
Jul 10, 6 AM $ 0.0107
-0.06%
$ 10.68 million $ 77,886
Jul 10, 5 AM $ 0.0107
-0.07%
$ 10.69 million $ 78,942
Jul 10, 4 AM $ 0.0107
-0.08%
$ 10.7 million $ 81,441
Jul 10, 3 AM $ 0.0107
+0.40%
$ 10.71 million $ 81,512
Jul 10, 2 AM $ 0.0107
+0.24%
$ 10.66 million $ 88,353
Jul 10, 1 AM $ 0.0106
-0.07%
$ 10.64 million $ 88,592
Jul 10, 12 AM $ 0.0106
+0.01%
$ 10.65 million $ 89,299
Jul 9, 11 PM $ 0.0106
-0.22%
$ 10.64 million $ 88,867
Jul 9, 10 PM $ 0.0107
-0.11%
$ 10.67 million $ 88,777
Jul 9, 9 PM $ 0.0107
+0.06%
$ 10.68 million $ 88,826
Jul 9, 8 PM $ 0.0107
+0.10%
$ 10.67 million $ 88,231
Jul 9, 7 PM $ 0.0107
-0.21%
$ 10.66 million $ 86,603
Jul 9, 6 PM $ 0.0107
-0.05%
$ 10.69 million $ 86,225
Jul 9, 5 PM $ 0.0107
-0.04%
$ 10.69 million $ 94,912
Jul 9, 4 PM $ 0.0107
+0.11%
$ 10.7 million $ 96,986
Jul 9, 3 PM $ 0.0107
+0.89%
$ 10.68 million $ 95,051
Jul 9, 2 PM $ 0.0106
-0.06%
$ 10.59 million $ 94,728
Jul 9, 1 PM $ 0.0106
+0.11%
$ 10.59 million $ 92,915
Jul 9, 12 PM $ 0.0106
+0.34%
$ 10.58 million $ 93,092
Jul 9, 11 AM $ 0.0105
-0.07%
$ 10.54 million $ 93,724
Jul 9, 10 AM $ 0.0105
+0.01%
$ 10.55 million $ 95,408
Jul 9, 9 AM $ 0.0105
-0.11%
$ 10.55 million $ 93,578
Jul 9, 8 AM $ 0.0106
-0.16%
$ 10.56 million $ 90,739
Jul 9, 7 AM $ 0.0106
+0.00%
$ 10.58 million $ 92,161
Jul 9, 6 AM $ 0.0106
-0.37%
$ 10.58 million $ 92,138
Jul 9, 5 AM $ 0.0106
-0.01%
$ 10.62 million $ 90,482
Jul 9, 4 AM $ 0.0106
-0.11%
$ 10.62 million $ 89,135
Jul 9, 3 AM $ 0.0106
+2.18%
$ 10.63 million $ 88,132
Jul 9, 2 AM $ 0.0104
+1.06%
$ 10.4 million $ 80,605
Jul 9, 1 AM $ 0.0103
-0.57%
$ 10.29 million $ 77,472
Jul 9, 12 AM $ 0.0104
+0.56%
$ 10.35 million $ 82,743
Jul 8, 11 PM $ 0.0103
+0.00%
$ 10.29 million $ 83,659
Jul 8, 10 PM $ 0.0103
+0.00%
$ 10.29 million $ 84,200
Jul 8, 9 PM $ 0.0103
-0.08%
$ 10.29 million $ 85,563
Jul 8, 8 PM $ 0.0103
+0.31%
$ 10.3 million $ 85,515
Jul 8, 7 PM $ 0.0103
-0.06%
$ 10.27 million $ 85,686
Jul 8, 6 PM $ 0.0103
-1.45%
$ 10.28 million $ 87,027
Jul 8, 5 PM $ 0.0104
-0.27%
$ 10.43 million $ 77,958
Jul 8, 4 PM $ 0.0105
+0.17%
$ 10.46 million $ 75,378
Jul 8, 3 PM $ 0.0104
-0.57%
$ 10.44 million $ 78,423
Jul 8, 2 PM $ 0.0105
+0.00%
$ 10.5 million $ 78,045
Jul 8, 1 PM $ 0.0105
-0.22%
$ 10.5 million $ 78,853