aleph.im Historical Data

ALEPH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0108
+0.11%
$10.78 million $330,938
Aug 28, 4 PM $0.0108
-2.53%
$10.76 million $332,816
Aug 28, 3 PM $0.011
+0.34%
$11.04 million $329,220
Aug 28, 2 PM $0.011
-0.47%
$11 million $335,154
Aug 28, 1 PM $0.0111
-3.34%
$11.06 million $342,845
Aug 28, 12 PM $0.0114
-2.08%
$11.44 million $356,675
Aug 28, 11 AM $0.0117
+2.54%
$11.68 million $349,139
Aug 28, 10 AM $0.0114
-4.55%
$11.39 million $329,539
Aug 28, 9 AM $0.0119
+8.15%
$11.94 million $302,024
Aug 28, 8 AM $0.011
+2.87%
$11.04 million $230,937
Aug 28, 7 AM $0.0107
+1.67%
$10.73 million $215,629
Aug 28, 6 AM $0.0106
-2.18%
$10.55 million $205,613
Aug 28, 5 AM $0.0108
+0.95%
$10.79 million $208,101
Aug 28, 4 AM $0.0107
+0.02%
$10.69 million $216,088
Aug 28, 3 AM $0.0107
-0.26%
$10.68 million $222,262
Aug 28, 2 AM $0.0107
-0.09%
$10.71 million $228,623
Aug 28, 1 AM $0.0107
+0.25%
$10.72 million $228,790
Aug 28, 12 AM $0.0107
+0.42%
$10.7 million $229,198
Aug 27, 11 PM $0.0107
-0.52%
$10.65 million $238,158
Aug 27, 10 PM $0.0107
+0.18%
$10.71 million $250,729
Aug 27, 9 PM $0.0107
+0.48%
$10.69 million $255,909
Aug 27, 8 PM $0.0106
+0.55%
$10.64 million $258,437
Aug 27, 7 PM $0.0106
-0.43%
$10.58 million $268,133
Aug 27, 6 PM $0.0106
-0.23%
$10.62 million $313,133
Aug 27, 5 PM $0.0106
+0.00%
$10.65 million $357,420
Aug 27, 4 PM $0.0106
-0.21%
$10.65 million $421,864
Aug 27, 3 PM $0.0107
-1.92%
$10.67 million $465,710
Aug 27, 2 PM $0.0109
+0.01%
$10.88 million $548,071
Aug 27, 1 PM $0.0109
+4.64%
$10.88 million $704,935
Aug 27, 12 PM $0.0104
+1.22%
$10.4 million $906,412
Aug 27, 11 AM $0.0103
-0.42%
$10.27 million $897,437
Aug 27, 10 AM $0.0103
+0.03%
$10.31 million $903,486
Aug 27, 9 AM $0.0103
-0.36%
$10.3 million $900,949
Aug 27, 8 AM $0.0103
+1.20%
$10.34 million $921,000
Aug 27, 7 AM $0.0102
-1.81%
$10.22 million $912,205
Aug 27, 6 AM $0.0104
-0.98%
$10.41 million $921,757
Aug 27, 5 AM $0.0105
-0.79%
$10.51 million $921,578
Aug 27, 4 AM $0.0106
+0.01%
$10.59 million $880,777
Aug 27, 3 AM $0.0106
+0.19%
$10.59 million $917,649
Aug 27, 2 AM $0.0106
-0.23%
$10.57 million $898,738
Aug 27, 1 AM $0.0106
-0.25%
$10.6 million $902,737
Aug 27, 12 AM $0.0106
-1.28%
$10.62 million $941,681
Aug 26, 11 PM $0.0108
-1.88%
$10.76 million $948,126
Aug 26, 10 PM $0.011
+0.91%
$10.97 million $950,754
Aug 26, 9 PM $0.0109
-1.20%
$10.87 million $940,003
Aug 26, 8 PM $0.011
+3.23%
$11 million $947,688
Aug 26, 7 PM $0.0107
-3.52%
$10.66 million $910,487
Aug 26, 6 PM $0.011
-7.56%
$11.05 million $870,688
Aug 26, 5 PM $0.0119
-2.35%
$11.95 million $873,830
Aug 26, 4 PM $0.0122
-5.98%
$12.24 million $799,363