aleph.im Historical Data

ALEPH Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.016
+0.01%
$ 16.03 million $ 130,993
May 25, 6 PM $ 0.016
-0.04%
$ 16.03 million $ 102,846
May 25, 5 PM $ 0.016
-0.03%
$ 16.04 million $ 103,493
May 25, 4 PM $ 0.016
+0.14%
$ 16.04 million $ 102,514
May 25, 3 PM $ 0.016
+0.79%
$ 16.02 million $ 99,707
May 25, 2 PM $ 0.0159
-0.15%
$ 15.89 million $ 95,456
May 25, 1 PM $ 0.0159
+0.62%
$ 15.92 million $ 93,496
May 25, 12 PM $ 0.0158
+0.01%
$ 15.82 million $ 85,468
May 25, 11 AM $ 0.0158
+0.01%
$ 15.82 million $ 86,405
May 25, 10 AM $ 0.0158
+0.01%
$ 15.82 million $ 85,601
May 25, 9 AM $ 0.0158
+0.00%
$ 15.82 million $ 86,109
May 25, 8 AM $ 0.0158
+0.15%
$ 15.82 million $ 88,591
May 25, 7 AM $ 0.0158
-0.01%
$ 15.79 million $ 87,271
May 25, 6 AM $ 0.0158
+0.00%
$ 15.79 million $ 86,344
May 25, 5 AM $ 0.0158
-0.11%
$ 15.79 million $ 86,195
May 25, 4 AM $ 0.0158
+0.01%
$ 15.81 million $ 86,429
May 25, 3 AM $ 0.0158
-0.61%
$ 15.81 million $ 89,364
May 25, 2 AM $ 0.0159
-0.11%
$ 15.91 million $ 87,777
May 25, 1 AM $ 0.0159
+0.08%
$ 15.92 million $ 86,409
May 25, 12 AM $ 0.0159
+0.07%
$ 15.91 million $ 85,085
May 24, 11 PM $ 0.0159
+0.24%
$ 15.9 million $ 91,788
May 24, 10 PM $ 0.0159
-0.17%
$ 15.86 million $ 94,963
May 24, 9 PM $ 0.0159
-0.45%
$ 15.89 million $ 94,617
May 24, 8 PM $ 0.016
+0.10%
$ 15.96 million $ 101,406
May 24, 7 PM $ 0.0159
-1.00%
$ 15.94 million $ 101,087
May 24, 6 PM $ 0.0161
-0.08%
$ 16.1 million $ 96,680
May 24, 5 PM $ 0.0161
+0.01%
$ 16.12 million $ 96,919
May 24, 4 PM $ 0.0161
+0.14%
$ 16.12 million $ 96,967
May 24, 3 PM $ 0.0161
-0.05%
$ 16.09 million $ 98,614
May 24, 2 PM $ 0.0161
-0.08%
$ 16.1 million $ 98,480
May 24, 1 PM $ 0.0161
+0.05%
$ 16.11 million $ 98,868
May 24, 12 PM $ 0.0161
-0.58%
$ 16.11 million $ 100,391
May 24, 11 AM $ 0.0162
-0.03%
$ 16.2 million $ 106,799
May 24, 10 AM $ 0.0162
-0.08%
$ 16.21 million $ 107,153
May 24, 9 AM $ 0.0162
+0.53%
$ 16.22 million $ 106,443
May 24, 8 AM $ 0.0161
-0.17%
$ 16.13 million $ 104,823
May 24, 7 AM $ 0.0162
+0.10%
$ 16.16 million $ 109,879
May 24, 6 AM $ 0.0161
-0.02%
$ 16.15 million $ 119,438
May 24, 5 AM $ 0.0161
-0.50%
$ 16.15 million $ 119,637
May 24, 4 AM $ 0.0162
+0.98%
$ 16.23 million $ 121,684
May 24, 3 AM $ 0.0161
+0.14%
$ 16.07 million $ 118,366
May 24, 2 AM $ 0.0161
-0.05%
$ 16.05 million $ 118,795
May 24, 1 AM $ 0.0161
+0.08%
$ 16.06 million $ 120,777
May 24, 12 AM $ 0.016
-1.18%
$ 16.05 million $ 119,366
May 23, 11 PM $ 0.0162
+1.11%
$ 16.24 million $ 115,542
May 23, 10 PM $ 0.0161
+0.03%
$ 16.06 million $ 111,223
May 23, 9 PM $ 0.0161
+2.20%
$ 16.06 million $ 110,363
May 23, 8 PM $ 0.0157
+0.38%
$ 15.72 million $ 101,913
May 23, 7 PM $ 0.0157
-0.01%
$ 15.66 million $ 101,373
May 23, 6 PM $ 0.0157
+0.15%
$ 15.66 million $ 101,737