aleph.im Historical Data

ALEPH Page 9
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0216
+0.02%
$ 21.62 million $ 148,049
9:51 AM $ 0.0216
-0.01%
$ 21.62 million $ 148,091
9:50 AM $ 0.0216
+0.02%
$ 21.62 million $ 148,121
9:49 AM $ 0.0216
-0.01%
$ 21.62 million $ 148,114
9:48 AM $ 0.0216
+0.01%
$ 21.62 million $ 148,147
9:47 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,195
9:46 AM $ 0.0216
-0.02%
$ 21.62 million $ 148,215
9:45 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,215
9:44 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,234
9:43 AM $ 0.0216
+0.02%
$ 21.62 million $ 148,258
9:42 AM $ 0.0216
+0.00%
$ 21.62 million $ 148,043
9:41 AM $ 0.0216
+0.00%
$ 21.62 million $ 147,984
9:40 AM $ 0.0216
+0.01%
$ 21.62 million $ 147,938
9:39 AM $ 0.0216
+0.00%
$ 21.62 million $ 147,973
9:38 AM $ 0.0216
-0.02%
$ 21.62 million $ 147,955
9:37 AM $ 0.0216
-0.01%
$ 21.62 million $ 147,698
9:36 AM $ 0.0216
+0.00%
$ 21.62 million $ 147,626
9:35 AM $ 0.0216
+0.00%
$ 21.62 million $ 147,657
9:34 AM $ 0.0216
-0.01%
$ 21.62 million $ 147,612
9:33 AM $ 0.0216
+0.02%
$ 21.62 million $ 147,402
9:32 AM $ 0.0216
-0.02%
$ 21.62 million $ 147,402
9:31 AM $ 0.0216
+0.02%
$ 21.62 million $ 147,433
9:30 AM $ 0.0216
+0.02%
$ 21.62 million $ 147,369
9:29 AM $ 0.0216
-0.02%
$ 21.62 million $ 147,279
9:28 AM $ 0.0216
+0.02%
$ 21.62 million $ 147,267
9:27 AM $ 0.0216
+0.00%
$ 21.62 million $ 147,182
9:26 AM $ 0.0216
+0.00%
$ 21.62 million $ 147,169
9:25 AM $ 0.0216
+0.00%
$ 21.62 million $ 147,210
9:24 AM $ 0.0216
+0.00%
$ 21.62 million $ 147,225
9:23 AM $ 0.0216
-0.02%
$ 21.62 million $ 147,217
9:22 AM $ 0.0216
+0.00%
$ 21.62 million $ 147,123
9:21 AM $ 0.0216
+0.00%
$ 21.62 million $ 147,114
9:20 AM $ 0.0216
+0.00%
$ 21.62 million $ 147,100
9:19 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,004
9:18 AM $ 0.0216
+0.02%
$ 21.62 million $ 146,462
9:17 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,462
9:16 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,416
9:15 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,433
9:14 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,520
9:13 AM $ 0.0216
-0.02%
$ 21.62 million $ 146,505
9:12 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,508
9:11 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,484
9:10 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,464
9:09 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,433
9:08 AM $ 0.0216
+0.01%
$ 21.62 million $ 146,401
9:07 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,453
9:06 AM $ 0.0216
+0.01%
$ 21.62 million $ 146,424
9:05 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,424
9:04 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,439
9:03 AM $ 0.0216
+0.00%
$ 21.62 million $ 146,418