aleph.im Historical Data

ALEPH Page 9
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,940
4:46 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,920
4:45 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,904
4:44 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,053
4:43 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,030
4:42 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,001
4:41 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,987
4:40 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,038
4:39 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,038
4:38 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,130
4:37 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,130
4:36 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,184
4:35 AM $ 0.0126
-0.06%
$ 12.6 million $ 112,284
4:34 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,353
4:33 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,344
4:32 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,332
4:31 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,329
4:30 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,306
4:29 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,200
4:28 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,175
4:27 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,175
4:26 AM $ 0.0126
-0.04%
$ 12.61 million $ 112,157
4:25 AM $ 0.0126
+0.04%
$ 12.61 million $ 112,161
4:24 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,037
4:23 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,012
4:22 AM $ 0.0126
+0.00%
$ 12.61 million $ 111,990
4:21 AM $ 0.0126
+0.00%
$ 12.61 million $ 112,008
4:20 AM $ 0.0126
+0.06%
$ 12.61 million $ 112,040
4:19 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,070
4:18 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,097
4:17 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,067
4:16 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,016
4:15 AM $ 0.0126
+0.00%
$ 12.6 million $ 112,016
4:14 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,970
4:13 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,913
4:12 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,893
4:11 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,906
4:10 AM $ 0.0126
-0.08%
$ 12.6 million $ 111,891
4:09 AM $ 0.0126
-0.03%
$ 12.61 million $ 111,964
4:08 AM $ 0.0126
-0.04%
$ 12.61 million $ 111,939
4:07 AM $ 0.0126
-0.01%
$ 12.61 million $ 111,835
4:06 AM $ 0.0126
-0.04%
$ 12.61 million $ 111,824
4:05 AM $ 0.0126
+0.17%
$ 12.61 million $ 111,824
4:04 AM $ 0.0126
+0.08%
$ 12.6 million $ 111,414
4:03 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,441
4:02 AM $ 0.0126
+0.00%
$ 12.6 million $ 111,413
4:01 AM $ 0.0126
+0.05%
$ 12.6 million $ 111,349
4:00 AM $ 0.0126
+0.06%
$ 12.6 million $ 110,565
3:59 AM $ 0.0126
-0.01%
$ 12.58 million $ 110,360
3:58 AM $ 0.0126
+0.00%
$ 12.58 million $ 110,321