aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.01
+0.00%
$ 10 million $ 69,455
Today, at 9 PM $ 0.01
+0.03%
$ 10 million $ 66,621
Today, at 8 PM $ 0.01
+0.26%
$ 10 million $ 67,164
Today, at 7 PM $ 0.00997
-0.72%
$ 9.97 million $ 66,503
Today, at 6 PM $ 0.01
-0.18%
$ 10.04 million $ 71,109
Today, at 5 PM $ 0.0101
+0.25%
$ 10.06 million $ 70,471
Today, at 4 PM $ 0.01
+0.19%
$ 10.04 million $ 69,041
Today, at 3 PM $ 0.01
+0.01%
$ 10.02 million $ 67,595
Today, at 2 PM $ 0.01
+0.00%
$ 10.02 million $ 66,404
Today, at 1 PM $ 0.01
-0.08%
$ 10.02 million $ 66,322
Today, at 12 PM $ 0.01
+0.61%
$ 10.02 million $ 67,292
Today, at 11 AM $ 0.00996
-0.59%
$ 9.96 million $ 66,694
Today, at 10 AM $ 0.01
-0.04%
$ 10.02 million $ 65,016
Today, at 9 AM $ 0.01
+0.13%
$ 10.03 million $ 65,145
Today, at 8 AM $ 0.01
+0.01%
$ 10.01 million $ 65,535
Today, at 7 AM $ 0.01
-0.06%
$ 10.01 million $ 66,105
Today, at 6 AM $ 0.01
-0.03%
$ 10.02 million $ 67,351
Today, at 5 AM $ 0.01
-0.08%
$ 10.02 million $ 68,037
Today, at 4 AM $ 0.01
-0.26%
$ 10.03 million $ 66,818
Today, at 3 AM $ 0.0101
+0.14%
$ 10.06 million $ 67,390
Today, at 2 AM $ 0.01
-0.01%
$ 10.04 million $ 67,915
Today, at 1 AM $ 0.01
-0.23%
$ 10.04 million $ 68,596
Today, at 12 AM $ 0.0101
+0.18%
$ 10.07 million $ 69,535
Yesterday, at 11 PM $ 0.01
-0.11%
$ 10.05 million $ 70,131
Yesterday, at 10 PM $ 0.0101
-0.05%
$ 10.06 million $ 73,780
Yesterday, at 9 PM $ 0.0101
-0.67%
$ 10.06 million $ 71,797
Yesterday, at 8 PM $ 0.0101
-0.37%
$ 10.13 million $ 71,292
Yesterday, at 7 PM $ 0.0102
-0.57%
$ 10.17 million $ 72,455
Yesterday, at 6 PM $ 0.0102
-0.03%
$ 10.23 million $ 66,625
Yesterday, at 5 PM $ 0.0102
+0.05%
$ 10.23 million $ 66,705
Yesterday, at 4 PM $ 0.0102
+0.00%
$ 10.23 million $ 66,808
Yesterday, at 3 PM $ 0.0102
+0.05%
$ 10.23 million $ 66,981
Yesterday, at 2 PM $ 0.0102
-0.10%
$ 10.22 million $ 68,793
Yesterday, at 1 PM $ 0.0102
+0.61%
$ 10.23 million $ 68,928
Yesterday, at 12 PM $ 0.0102
-0.18%
$ 10.17 million $ 66,698
Yesterday, at 11 AM $ 0.0102
+0.04%
$ 10.19 million $ 69,554
Yesterday, at 10 AM $ 0.0102
-0.07%
$ 10.18 million $ 69,030
Yesterday, at 9 AM $ 0.0102
+0.08%
$ 10.19 million $ 69,020
Yesterday, at 8 AM $ 0.0102
-0.15%
$ 10.18 million $ 68,983
Yesterday, at 7 AM $ 0.0102
+0.03%
$ 10.2 million $ 68,550
Yesterday, at 6 AM $ 0.0102
+0.46%
$ 10.19 million $ 67,697
Yesterday, at 5 AM $ 0.0101
-0.05%
$ 10.15 million $ 67,283
Yesterday, at 4 AM $ 0.0102
-0.30%
$ 10.15 million $ 70,075
Yesterday, at 3 AM $ 0.0102
-0.08%
$ 10.18 million $ 70,104
Yesterday, at 2 AM $ 0.0102
+0.01%
$ 10.19 million $ 70,143
Yesterday, at 1 AM $ 0.0102
-0.21%
$ 10.19 million $ 69,706
Yesterday, at 12 AM $ 0.0102
-0.05%
$ 10.21 million $ 69,565
Jul 24, 11 PM $ 0.0102
-1.44%
$ 10.22 million $ 69,200
Jul 24, 10 PM $ 0.0104
+0.00%
$ 10.37 million $ 65,365
Jul 24, 9 PM $ 0.0104
+0.02%
$ 10.37 million $ 65,776
Download