aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,921
Today, at 6 AM $ 0.0216
+0.00%
$ 21.64 million $ 144,272
Today, at 5 AM $ 0.0216
-1.77%
$ 21.64 million $ 143,916
Today, at 4 AM $ 0.022
-0.03%
$ 22.03 million $ 121,885
Today, at 3 AM $ 0.022
-0.07%
$ 22.04 million $ 119,967
Today, at 2 AM $ 0.0221
+0.42%
$ 22.05 million $ 122,643
Today, at 1 AM $ 0.022
-0.99%
$ 21.96 million $ 121,613
Yesterday, at 12 AM $ 0.0222
+0.00%
$ 22.18 million $ 120,514
Yesterday, at 11 PM $ 0.0222
+0.62%
$ 22.18 million $ 118,634
Yesterday, at 10 PM $ 0.022
+0.05%
$ 22.04 million $ 118,763
Yesterday, at 9 PM $ 0.022
-0.02%
$ 22.03 million $ 118,576
Yesterday, at 8 PM $ 0.022
-0.15%
$ 22.04 million $ 124,393
Yesterday, at 7 PM $ 0.0221
+0.25%
$ 22.07 million $ 125,024
Yesterday, at 6 PM $ 0.022
+0.37%
$ 22.01 million $ 127,146
Yesterday, at 5 PM $ 0.0219
+0.53%
$ 21.93 million $ 148,354
Yesterday, at 4 PM $ 0.0218
+0.72%
$ 21.82 million $ 144,972
Yesterday, at 3 PM $ 0.0217
-2.82%
$ 21.66 million $ 147,001
Yesterday, at 2 PM $ 0.0223
-0.83%
$ 22.29 million $ 148,067
Yesterday, at 1 PM $ 0.0225
+0.02%
$ 22.48 million $ 161,504
Yesterday, at 12 PM $ 0.0225
-0.01%
$ 22.47 million $ 165,399
Yesterday, at 11 AM $ 0.0225
-0.37%
$ 22.48 million $ 166,539
Yesterday, at 10 AM $ 0.0226
-0.07%
$ 22.56 million $ 174,154
Yesterday, at 9 AM $ 0.0226
+0.06%
$ 22.58 million $ 177,197
Yesterday, at 8 AM $ 0.0226
-0.02%
$ 22.57 million $ 177,914
Yesterday, at 7 AM $ 0.0226
-0.02%
$ 22.57 million $ 178,884
Yesterday, at 6 AM $ 0.0226
-0.14%
$ 22.57 million $ 185,417
Yesterday, at 5 AM $ 0.0226
-0.13%
$ 22.61 million $ 187,395
Yesterday, at 4 AM $ 0.0226
+0.03%
$ 22.64 million $ 204,839
Yesterday, at 3 AM $ 0.0226
-0.02%
$ 22.63 million $ 204,857
Yesterday, at 2 AM $ 0.0226
+0.04%
$ 22.63 million $ 203,730
Yesterday, at 1 AM $ 0.0226
-0.10%
$ 22.63 million $ 206,966
Apr 11, 12 AM $ 0.0226
-0.08%
$ 22.65 million $ 210,462
Apr 10, 11 PM $ 0.0227
+0.19%
$ 22.67 million $ 213,828
Apr 10, 10 PM $ 0.0226
-0.33%
$ 22.61 million $ 217,507
Apr 10, 9 PM $ 0.0227
+1.55%
$ 22.69 million $ 234,834
Apr 10, 8 PM $ 0.0223
+0.03%
$ 22.34 million $ 250,558
Apr 10, 7 PM $ 0.0223
+0.55%
$ 22.34 million $ 325,151
Apr 10, 6 PM $ 0.0222
+0.22%
$ 22.21 million $ 356,178
Apr 10, 5 PM $ 0.0222
+1.32%
$ 22.16 million $ 355,589
Apr 10, 4 PM $ 0.0219
-0.33%
$ 21.88 million $ 368,312
Apr 10, 3 PM $ 0.0219
+2.48%
$ 21.95 million $ 390,750
Apr 10, 2 PM $ 0.0214
+0.32%
$ 21.42 million $ 377,209
Apr 10, 1 PM $ 0.0213
+0.95%
$ 21.35 million $ 357,716
Apr 10, 12 PM $ 0.0211
-0.23%
$ 21.15 million $ 351,465
Apr 10, 11 AM $ 0.0212
-0.21%
$ 21.2 million $ 349,683
Apr 10, 10 AM $ 0.0212
-0.13%
$ 21.24 million $ 359,043
Apr 10, 9 AM $ 0.0213
-0.43%
$ 21.27 million $ 354,412
Apr 10, 8 AM $ 0.0214
-0.97%
$ 21.36 million $ 354,438
Apr 10, 7 AM $ 0.0216
+0.56%
$ 21.57 million $ 353,669
Apr 10, 6 AM $ 0.0215
+0.46%
$ 21.45 million $ 348,304
Download