aleph.im Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.01
+0.00%
$ 10 million $ 69,280
10:16 PM $ 0.01
+0.00%
$ 10 million $ 69,282
10:15 PM $ 0.01
+0.00%
$ 10 million $ 69,332
10:14 PM $ 0.01
+0.00%
$ 10 million $ 69,337
10:13 PM $ 0.01
+0.00%
$ 10 million $ 69,325
10:12 PM $ 0.01
+0.00%
$ 10 million $ 69,342
10:11 PM $ 0.01
+0.00%
$ 10 million $ 69,293
10:10 PM $ 0.01
+0.02%
$ 10 million $ 67,819
10:09 PM $ 0.01
+0.00%
$ 10 million $ 66,754
10:08 PM $ 0.01
+0.00%
$ 10 million $ 66,741
10:07 PM $ 0.01
+0.01%
$ 10 million $ 66,728
10:06 PM $ 0.01
+0.00%
$ 10 million $ 66,713
10:05 PM $ 0.01
+0.00%
$ 10 million $ 66,682
10:04 PM $ 0.01
+0.00%
$ 10 million $ 66,681
10:03 PM $ 0.01
+0.08%
$ 10 million $ 66,689
10:02 PM $ 0.00999
-0.09%
$ 10 million $ 66,714
10:01 PM $ 0.01
+0.00%
$ 10 million $ 66,720
10:00 PM $ 0.01
+0.00%
$ 10 million $ 66,667
9:59 PM $ 0.01
+0.00%
$ 10 million $ 66,621
9:58 PM $ 0.01
+0.00%
$ 10 million $ 66,578
9:57 PM $ 0.01
+0.00%
$ 10 million $ 66,614
9:56 PM $ 0.01
+0.00%
$ 10 million $ 66,591
9:55 PM $ 0.01
+0.00%
$ 10 million $ 66,593
9:54 PM $ 0.01
+0.00%
$ 10 million $ 66,595
9:53 PM $ 0.01
+0.08%
$ 10 million $ 66,612
9:52 PM $ 0.00999
-0.08%
$ 10 million $ 66,583
9:51 PM $ 0.01
+0.01%
$ 10 million $ 66,561
9:50 PM $ 0.01
+0.00%
$ 10 million $ 66,565
9:49 PM $ 0.01
+0.00%
$ 10 million $ 67,085
9:48 PM $ 0.01
+0.00%
$ 10 million $ 67,091
9:47 PM $ 0.01
+0.01%
$ 10 million $ 67,137
9:46 PM $ 0.01
+0.00%
$ 10 million $ 67,128
9:45 PM $ 0.01
+0.00%
$ 10 million $ 67,158
9:44 PM $ 0.01
+0.00%
$ 10 million $ 67,161
9:43 PM $ 0.01
+0.00%
$ 10 million $ 67,174
9:42 PM $ 0.01
-0.01%
$ 10 million $ 67,184
9:41 PM $ 0.01
+0.00%
$ 10 million $ 67,176
9:40 PM $ 0.01
+0.00%
$ 10 million $ 67,255
9:39 PM $ 0.01
+0.00%
$ 10 million $ 67,248
9:38 PM $ 0.01
+0.00%
$ 10 million $ 67,244
9:37 PM $ 0.01
+0.01%
$ 10 million $ 67,242
9:36 PM $ 0.01
+0.00%
$ 10 million $ 67,253
9:35 PM $ 0.01
+0.00%
$ 10 million $ 67,214
9:34 PM $ 0.01
+0.08%
$ 10 million $ 67,217
9:33 PM $ 0.00999
-0.08%
$ 10 million $ 67,235
9:32 PM $ 0.01
+0.00%
$ 10 million $ 67,254
9:31 PM $ 0.01
+0.00%
$ 10 million $ 67,243
9:30 PM $ 0.01
+0.00%
$ 10 million $ 67,251
9:29 PM $ 0.01
+0.00%
$ 10 million $ 67,292
9:28 PM $ 0.01
+0.00%
$ 10 million $ 67,282
Download