Coinranking
aleph.im Historical Data
ALEPH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $0.0143 | -4.08% | ||
| Oct 19 | $0.0149 | -1.48% | ||
| Oct 12 | $0.0152 | -11.02% | ||
| Oct 5 | $0.017 | -3.92% | ||
| Sep 28 | $0.0177 | +26.05% | ||
| Sep 21 | $0.014 | +25.85% | ||
| Sep 14 | $0.0111 | +6.90% | ||
| Sep 7 | $0.0104 | -12.79% | ||
| Aug 31 | $0.012 | -1.55% | ||
| Aug 24 | $0.0121 | +18.66% | ||
| Aug 17 | $0.0103 | +6.21% | ||
| Aug 10 | $0.00934 | -6.08% | ||
| Aug 3 | $0.00995 | +1.74% | ||
| Jul 27 | $0.00978 | -2.86% | ||
| Jul 20 | $0.0101 | -6.39% | ||
| Jul 13 | $0.0108 | +6.31% | ||
| Jul 6 | $0.0101 | -7.12% | ||
| Jun 29 | $0.0109 | -1.84% | ||
| Jun 22 | $0.0111 | -9.31% | ||
| Jun 15 | $0.0123 | -3.74% | ||
| Jun 8 | $0.0131 | +3.62% | ||
| Jun 1 | $0.0126 | -19.72% | ||
| May 25 | $0.016 | +0.75% | ||
| May 18 | $0.0162 | -5.11% | ||
| May 11 | $0.017 | -1.77% | ||
| May 4 | $0.0173 | +2.77% | ||
| Apr 27 | $0.0168 | -6.86% | ||
| Apr 20 | $0.0177 | -13.10% | ||
| Apr 13 | $0.0208 | -0.59% | ||
| Apr 6 | $0.0222 | +3.80% | ||
| Mar 30 | $0.0214 | +0.23% | ||
| Mar 23 | $0.0213 | +7.36% | ||
| Mar 16 | $0.0199 | -10.99% | ||
| Mar 9 | $0.0223 | +9.27% | ||
| Mar 2 | $0.0203 | -0.11% | ||
| Feb 23 | $0.0203 | -3.20% | ||
| Feb 16 | $0.0217 | -11.23% | ||
| Feb 9 | $0.0243 | +1.84% | ||
| Feb 2 | $0.023 | -10.74% | ||
| Jan 26 | $0.0252 | -13.16% | ||
| Jan 19 | $0.0315 | -9.45% | ||
| Jan 12 | $0.0358 | +7.08% | ||
| Jan 5 | $0.0332 | -21.52% | ||
| Dec 29 | $0.0303 | +0.95% | ||
| Dec 22 | $0.0321 | +13.29% | ||
| Dec 15 | $0.0286 | -18.40% | ||
| Dec 8 | $0.0349 | -6.82% | ||
| Dec 1 | $0.038 | +3.19% | ||
| Nov 24 | $0.0381 | +4.44% | ||
| Nov 17 | $0.0357 | -29.95% | ||
Previous Next