ANALOS Historical Data

ANALOS
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₆458
+0.00%
$ 45,588 $ 250
Jun 5, 1 PM $ 0.0₆469
+0.00%
$ 46,691 $ 613
Jun 5, 11 AM $ 0.0₆472
+0.00%
$ -- $ 635
Jun 5, 8 AM $ 0.0₆469
+0.00%
$ 46,686 $ 631
Jun 5, 6 AM $ 0.0₆478
+0.00%
$ -- $ 542
Jun 5, 3 AM $ 0.0₆479
+0.00%
$ 47,680 $ 572
May 21, 8 PM $ 0.0₆645
+0.00%
$ 64,225 $ 229
May 21, 5 PM $ 0.0₆644
+0.00%
$ 64,113 $ 200
May 21, 3 PM $ 0.0₆632
+0.00%
$ 62,924 $ 131
May 21, 12 PM $ 0.0₆628
+0.00%
$ 62,563 $ 130
May 14, 5 AM $ 0.0₆675
+0.00%
$ 67,242 $ 533
May 14, 2 AM $ 0.0₆682
+0.00%
$ 67,910 $ 539
May 14, 12 AM $ 0.0₆679
+0.00%
$ 67,632 $ 581
May 13, 9 PM $ 0.0₆679
+0.00%
$ 67,590 $ 912
May 13, 7 PM $ 0.0₆678
+0.00%
$ 67,481 $ 900
May 13, 4 PM $ 0.0₆68
+0.00%
$ 67,763 $ 898
May 13, 2 PM $ 0.0₆699
+0.00%
$ 69,615 $ 923
May 13, 11 AM $ 0.0₆71
+0.00%
$ 70,736 $ 1,457
May 13, 10 AM $ 0.0₆714
-0.28%
$ 71,108 $ 1,458
May 13, 9 AM $ 0.0₆718
+0.00%
$ 71,484 $ 2,006
May 13, 7 AM $ 0.0₆714
+0.00%
$ 71,152 $ 1,998
May 13, 4 AM $ 0.0₆733
+0.00%
$ 72,964 $ 1,783
May 13, 2 AM $ 0.0₆73
+0.00%
$ 72,730 $ 1,775
May 12, 11 PM $ 0.0₆726
+0.00%
$ 72,327 $ 1,763
May 12, 9 PM $ 0.0₆728
+0.00%
$ 72,497 $ 1,383
May 12, 6 PM $ 0.0₆727
+0.00%
$ 72,428 $ 1,400
May 12, 4 PM $ 0.0₆723
+0.00%
$ 71,996 $ 2,047
May 12, 1 PM $ 0.0₆733
+0.00%
$ 72,959 $ 2,066
May 12, 11 AM $ 0.0₆732
+0.00%
$ 72,879 $ 2,034
May 12, 8 AM $ 0.0₆736
+0.00%
$ 73,302 $ 1,282
May 12, 6 AM $ 0.0₆741
+0.00%
$ 73,782 $ 1,675
May 12, 3 AM $ 0.0₆76
+0.00%
$ 75,693 $ 1,367
May 12, 1 AM $ 0.0₆767
+0.00%
$ 76,430 $ 1,385
May 11, 10 PM $ 0.0₆768
+0.00%
$ 76,525 $ 1,780
May 11, 8 PM $ 0.0₆771
+0.00%
$ 76,739 $ 1,731
May 11, 5 PM $ 0.0₆752
+0.00%
$ 74,863 $ 2,139
May 11, 3 PM $ 0.0₆727
+0.00%
$ 72,373 $ 2,117
May 11, 2 PM $ 0.0₆735
+0.33%
$ 73,221 $ 2,099
May 11, 12 PM $ 0.0₆733
+0.00%
$ 72,985 $ 2,103
May 11, 9 AM $ 0.0₆726
+0.00%
$ 72,321 $ 1,849
May 11, 7 AM $ 0.0₆75
+0.00%
$ -- $ 1,489
May 11, 4 AM $ 0.0₆742
+0.00%
$ 73,854 $ 1,474
May 11, 2 AM $ 0.0₆76
+0.00%
$ 75,729 $ 1,498
May 10, 11 PM $ 0.0₆771
+0.00%
$ 76,797 $ 1,173
May 10, 9 PM $ 0.0₆771
+0.00%
$ 76,783 $ 1,373
May 10, 6 PM $ 0.0₆733
+0.00%
$ 72,988 $ 632
May 10, 4 PM $ 0.0₆705
+0.00%
$ 70,246 $ 267
May 10, 1 PM $ 0.0₆698
+0.00%
$ 69,547 $ 264
May 10, 11 AM $ 0.0₆702
+0.00%
$ 69,945 $ 266
May 10, 8 AM $ 0.0₆699
+0.00%
$ 69,564 $ 644
Download