Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANALOS Historical Data

ANALOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.0₆638
-13.23%
$63,558 $68
Jun 27, 5 PM $0.0₆524
+0.00%
$52,200 $115
Jun 27, 2 PM $0.0₆529
+0.00%
$52,660 $124
Jun 27, 12 PM $0.0₆522
+0.00%
$51,973 $124
Jun 27, 9 AM $0.0₆522
+0.00%
$52,000 $125
Jun 27, 7 AM $0.0₆524
+0.00%
$52,188 $132
Jun 27, 4 AM $0.0₆526
+0.00%
$52,378 $148
Jun 27, 2 AM $0.0₆52
+0.00%
$51,785 $147
Jun 26, 11 PM $0.0₆523
+0.00%
$52,025 $147
Jun 26, 9 PM $0.0₆523
+0.00%
$52,037 $147
Jun 11, 1 AM $0.0₆446
+0.00%
$44,447 $7
Jun 5, 8 PM $0.0₆458
+0.00%
$45,588 $250
Jun 5, 1 PM $0.0₆469
+0.00%
$46,691 $613
Jun 5, 11 AM $0.0₆472
+0.00%
$-- $635
Jun 5, 8 AM $0.0₆469
+0.00%
$46,686 $631
Jun 5, 6 AM $0.0₆478
+0.00%
$-- $542
Jun 5, 3 AM $0.0₆479
+0.00%
$47,680 $572
May 21, 8 PM $0.0₆645
+0.00%
$64,225 $229
May 21, 5 PM $0.0₆644
+0.00%
$64,113 $200
May 21, 3 PM $0.0₆632
+0.00%
$62,924 $131
May 21, 12 PM $0.0₆628
+0.00%
$62,563 $130
May 14, 5 AM $0.0₆675
+0.00%
$67,242 $533
May 14, 2 AM $0.0₆682
+0.00%
$67,910 $539
May 14, 12 AM $0.0₆679
+0.00%
$67,632 $581
May 13, 9 PM $0.0₆679
+0.00%
$67,590 $912
May 13, 7 PM $0.0₆678
+0.00%
$67,481 $900
May 13, 4 PM $0.0₆68
+0.00%
$67,763 $898
May 13, 2 PM $0.0₆699
+0.00%
$69,615 $923
May 13, 11 AM $0.0₆71
+0.00%
$70,736 $1,457
May 13, 10 AM $0.0₆714
-0.28%
$71,108 $1,458
May 13, 9 AM $0.0₆718
+0.00%
$71,484 $2,006
May 13, 7 AM $0.0₆714
+0.00%
$71,152 $1,998
May 13, 4 AM $0.0₆733
+0.00%
$72,964 $1,783
May 13, 2 AM $0.0₆73
+0.00%
$72,730 $1,775
May 12, 11 PM $0.0₆726
+0.00%
$72,327 $1,763
May 12, 9 PM $0.0₆728
+0.00%
$72,497 $1,383
May 12, 6 PM $0.0₆727
+0.00%
$72,428 $1,400
May 12, 4 PM $0.0₆723
+0.00%
$71,996 $2,047
May 12, 1 PM $0.0₆733
+0.00%
$72,959 $2,066
May 12, 11 AM $0.0₆732
+0.00%
$72,879 $2,034
May 12, 8 AM $0.0₆736
+0.00%
$73,302 $1,282
May 12, 6 AM $0.0₆741
+0.00%
$73,782 $1,675
May 12, 3 AM $0.0₆76
+0.00%
$75,693 $1,367
May 12, 1 AM $0.0₆767
+0.00%
$76,430 $1,385
May 11, 10 PM $0.0₆768
+0.00%
$76,525 $1,780
May 11, 8 PM $0.0₆771
+0.00%
$76,739 $1,731
May 11, 5 PM $0.0₆752
+0.00%
$74,863 $2,139
May 11, 3 PM $0.0₆727
+0.00%
$72,373 $2,117
May 11, 2 PM $0.0₆735
+0.33%
$73,221 $2,099
May 11, 12 PM $0.0₆733
+0.00%
$72,985 $2,103
Download