Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANALOS Historical Data

ANALOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₆638
-13.23%
$-- $16
Jun 2026 $0.0₆524
+9.52%
$-- $1
May 2026 $0.0₆645
-1.35%
$-- $161
Apr 2026 $0.0₆628
+6.48%
$-- $5,913
Mar 2026 $0.0₆569
-41.83%
$-- $7,197
Feb 2026 $0.0₅104
-11.17%
$-- $6,438
Jan 2026 $0.0₅141
-34.07%
$-- $15,907
Dec 2025 $0.0₅178
-3.98%
$-- $5,705
Nov 2025 $0.0₅243
-26.48%
$-- $15,385
Oct 2025 $0.0₅351
-14.68%
$-- $18,296
Sep 2025 $0.0₅424
-3.39%
$409,198 $47,400
Aug 2025 $0.0₅43
-12.01%
$436,545 $78,841
Jul 2025 $0.0₅521
+23.92%
$485,299 $429,865
Jun 2025 $0.0₅447
-50.37%
$418,562 $861,961
May 2025 $0.0₅803
-9.74%
$889,066 $4.22 million
Apr 2025 $0.0₅89
-8.26%
$877,799 $19.64 million
Mar 2025 $0.0₅97
+2.85%
$956,784 $48.65 million
Feb 2025 $0.0₅943
-48.27%
$931,116 $61.96 million
Jan 2025 $0.0000187
-21.61%
$1.8 million $66.9 million
Dec 2024 $0.0000233
-44.34%
$2.35 million $70.61 million
Nov 2024 $0.000045
+12.92%
$4.13 million $91.18 million
Oct 2024 $0.0000432
+0.02%
$3.93 million $76.59 million
Sep 2024 $0.0000432
+47.03%
$4.26 million $77.32 million
Aug 2024 $0.0000294
-29.85%
$2.9 million $99.59 million
Jul 2024 $0.0000419
-17.57%
$4.13 million $101.09 million
Jun 2024 $0.0000508
-43.85%
$5.01 million $117.41 million
May 2024 $0.0000904
+39.86%
$8.92 million $135.95 million
Apr 2024 $0.0000647
-42.35%
$6.38 million $145.8 million
Mar 2024 $0.000112
-24.57%
$11.06 million $360.71 million
Feb 2024 $0.000149
+39.28%
$14.64 million $252.85 million
Jan 2024 $0.000107
-64.89%
$10.69 million $460.74 million
Dec 2023 $0.000303
-81.72%
$30.44 million $194.71 million
Download