ANALOS Historical Data

ANALOS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆638
-13.23%
$-- $16
Jun 2026 $0.0₆524
+9.52%
$-- $1
May 2026 $0.0₆645
-1.35%
$-- $161
Apr 2026 $0.0₆628
+6.48%
$-- $5,913
Mar 2026 $0.0₆569
-41.83%
$-- $7,197
Feb 2026 $0.0₅104
-11.17%
$-- $6,438
Jan 2026 $0.0₅141
-34.07%
$-- $15,907
Dec 2025 $0.0₅178
-3.98%
$-- $5,705
Nov 2025 $0.0₅243
-26.48%
$-- $15,385
Oct 2025 $0.0₅351
-14.68%
$-- $18,296
Sep 2025 $0.0₅424
-3.39%
$409,198 $47,400
Aug 2025 $0.0₅43
-12.01%
$436,545 $78,841
Jul 2025 $0.0₅521
+23.92%
$485,299 $429,865
Jun 2025 $0.0₅447
-50.37%
$418,562 $861,961
May 2025 $0.0₅803
-9.74%
$889,066 $4.22 million
Apr 2025 $0.0₅89
-8.26%
$877,799 $19.64 million
Mar 2025 $0.0₅97
+2.85%
$956,784 $48.65 million
Feb 2025 $0.0₅943
-48.27%
$931,116 $61.96 million
Jan 2025 $0.0000187
-21.61%
$1.8 million $66.9 million
Dec 2024 $0.0000233
-44.34%
$2.35 million $70.61 million
Nov 2024 $0.000045
+12.92%
$4.13 million $91.18 million
Oct 2024 $0.0000432
+0.02%
$3.93 million $76.59 million
Sep 2024 $0.0000432
+47.03%
$4.26 million $77.32 million
Aug 2024 $0.0000294
-29.85%
$2.9 million $99.59 million
Jul 2024 $0.0000419
-17.57%
$4.13 million $101.09 million
Jun 2024 $0.0000508
-43.85%
$5.01 million $117.41 million
May 2024 $0.0000904
+39.86%
$8.92 million $135.95 million
Apr 2024 $0.0000647
-42.35%
$6.38 million $145.8 million
Mar 2024 $0.000112
-24.57%
$11.06 million $360.71 million
Feb 2024 $0.000149
+39.28%
$14.64 million $252.85 million
Jan 2024 $0.000107
-64.89%
$10.69 million $460.74 million
Dec 2023 $0.000303
-81.72%
$30.44 million $194.71 million
Download