ANALOS Historical Data

ANALOS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆569
-41.83%
$ -- $ 7,197
Feb 2026 $ 0.0₅104
-11.17%
$ -- $ 6,438
Jan 2026 $ 0.0₅141
-34.07%
$ -- $ 15,907
Dec 2025 $ 0.0₅178
-3.98%
$ -- $ 5,705
Nov 2025 $ 0.0₅243
-26.48%
$ -- $ 15,385
Oct 2025 $ 0.0₅351
-14.68%
$ -- $ 18,296
Sep 2025 $ 0.0₅424
-3.39%
$ 409,198 $ 47,400
Aug 2025 $ 0.0₅43
-12.01%
$ 436,545 $ 78,841
Jul 2025 $ 0.0₅521
+23.92%
$ 485,299 $ 429,865
Jun 2025 $ 0.0₅447
-50.37%
$ 418,562 $ 861,961
May 2025 $ 0.0₅803
-9.74%
$ 889,066 $ 4.22 million
Apr 2025 $ 0.0₅89
-8.26%
$ 877,799 $ 19.64 million
Mar 2025 $ 0.0₅97
+2.85%
$ 956,784 $ 48.65 million
Feb 2025 $ 0.0₅943
-48.27%
$ 931,116 $ 61.96 million
Jan 2025 $ 0.0000187
-21.61%
$ 1.8 million $ 66.9 million
Dec 2024 $ 0.0000233
-44.34%
$ 2.35 million $ 70.61 million
Nov 2024 $ 0.000045
+12.92%
$ 4.13 million $ 91.18 million
Oct 2024 $ 0.0000432
+0.02%
$ 3.93 million $ 76.59 million
Sep 2024 $ 0.0000432
+47.03%
$ 4.26 million $ 77.32 million
Aug 2024 $ 0.0000294
-29.85%
$ 2.9 million $ 99.59 million
Jul 2024 $ 0.0000419
-17.57%
$ 4.13 million $ 101.09 million
Jun 2024 $ 0.0000508
-43.85%
$ 5.01 million $ 117.41 million
May 2024 $ 0.0000904
+39.86%
$ 8.92 million $ 135.95 million
Apr 2024 $ 0.0000647
-42.35%
$ 6.38 million $ 145.8 million
Mar 2024 $ 0.000112
-24.57%
$ 11.06 million $ 360.71 million
Feb 2024 $ 0.000149
+39.28%
$ 14.64 million $ 252.85 million
Jan 2024 $ 0.000107
-64.89%
$ 10.69 million $ 460.74 million
Dec 2023 $ 0.000303
-81.72%
$ 30.44 million $ 194.71 million
Download