ANALOS Historical Data

ANALOS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.0000432
-2.09%
$4.26 million $2.75 million
Oct 29, 2024 $0.0000441
+11.97%
$4.35 million $2.79 million
Oct 28, 2024 $0.0000394
-2.01%
$3.89 million $2.42 million
Oct 27, 2024 $0.0000402
+2.65%
$3.97 million $1.82 million
Oct 26, 2024 $0.0000392
+1.50%
$3.87 million $2.6 million
Oct 25, 2024 $0.0000385
-4.58%
$3.8 million $2.57 million
Oct 24, 2024 $0.0000404
+4.33%
$3.98 million $2.23 million
Oct 23, 2024 $0.0000387
-3.73%
$3.82 million $2.25 million
Oct 22, 2024 $0.0000403
-3.61%
$3.97 million $2.49 million
Oct 21, 2024 $0.0000419
-7.24%
$4.13 million $2.78 million
Oct 20, 2024 $0.0000451
-0.10%
$4.45 million $2.01 million
Oct 19, 2024 $0.0000452
-1.53%
$4.46 million $2.06 million
Oct 18, 2024 $0.0000459
+2.03%
$4.53 million $2.37 million
Oct 17, 2024 $0.000045
-2.28%
$4.44 million $2.44 million
Oct 16, 2024 $0.000046
-3.25%
$4.54 million $2.71 million
Oct 15, 2024 $0.0000476
-9.22%
$4.7 million $2.96 million
Oct 14, 2024 $0.0000524
+6.00%
$5.17 million $2.79 million
Oct 13, 2024 $0.0000494
-10.49%
$4.88 million $2.01 million
Oct 12, 2024 $0.0000552
+7.85%
$5.45 million $2.19 million
Oct 11, 2024 $0.0000512
+13.94%
$5.05 million $2.43 million
Oct 10, 2024 $0.0000449
+3.18%
$4.44 million $2.48 million
Oct 9, 2024 $0.0000435
-7.26%
$4.3 million $2.42 million
Oct 8, 2024 $0.0000469
-11.80%
$4.63 million $2.56 million
Oct 7, 2024 $0.0000532
-2.85%
$5.25 million $2.72 million
Oct 6, 2024 $0.0000548
+0.70%
$5.41 million $1.94 million
Oct 5, 2024 $0.0000544
+1.40%
$5.37 million $2.28 million
Oct 4, 2024 $0.0000536
-12.95%
$5.29 million $3.05 million
Oct 3, 2024 $0.0000616
+61.28%
$6.08 million $3.91 million
Oct 2, 2024 $0.0000382
+2.98%
$3.77 million $3.24 million
Oct 1, 2024 $0.0000371
-14.00%
$3.67 million $3.34 million
Sep 30, 2024 $0.0000432
-11.07%
$4.26 million $2.79 million
Sep 29, 2024 $0.0000487
+16.57%
$4.8 million $2.29 million
Sep 28, 2024 $0.0000418
-8.52%
$4.12 million $2.32 million
Sep 27, 2024 $0.0000456
+24.75%
$4.5 million $3.53 million
Sep 26, 2024 $0.0000366
+19.61%
$3.61 million $2.94 million
Sep 25, 2024 $0.0000306
-0.83%
$3.02 million $2.71 million
Sep 24, 2024 $0.0000308
-1.35%
$3.04 million $2.4 million
Sep 23, 2024 $0.0000313
+8.55%
$3.09 million $2.69 million
Sep 22, 2024 $0.0000288
-2.73%
$2.84 million $2.19 million
Sep 21, 2024 $0.0000296
+1.94%
$2.92 million $2.11 million
Sep 20, 2024 $0.000029
-5.02%
$2.86 million $2.68 million
Sep 19, 2024 $0.0000305
+7.25%
$3.01 million $2.83 million
Sep 18, 2024 $0.0000285
+0.40%
$2.81 million $2.36 million
Sep 17, 2024 $0.0000283
-0.09%
$2.8 million $2.19 million
Sep 16, 2024 $0.0000284
-3.65%
$2.8 million $2.09 million
Sep 15, 2024 $0.0000294
-7.41%
$2.9 million $1.86 million
Sep 14, 2024 $0.0000318
+3.71%
$3.14 million $2.41 million
Sep 13, 2024 $0.0000307
+3.24%
$3.03 million $2.55 million
Sep 12, 2024 $0.0000298
+10.50%
$2.94 million $2.6 million
Sep 11, 2024 $0.000027
-2.06%
$2.66 million $2.86 million