ANALOS Historical Data

ANALOS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0000512
+13.94%
$ 5.05 million $ 2.43 million
Oct 10, 2024 $ 0.0000449
+3.18%
$ 4.44 million $ 2.48 million
Oct 9, 2024 $ 0.0000435
-7.26%
$ 4.3 million $ 2.42 million
Oct 8, 2024 $ 0.0000469
-11.80%
$ 4.63 million $ 2.56 million
Oct 7, 2024 $ 0.0000532
-2.85%
$ 5.25 million $ 2.72 million
Oct 6, 2024 $ 0.0000548
+0.70%
$ 5.41 million $ 1.94 million
Oct 5, 2024 $ 0.0000544
+1.40%
$ 5.37 million $ 2.28 million
Oct 4, 2024 $ 0.0000536
-12.95%
$ 5.29 million $ 3.05 million
Oct 3, 2024 $ 0.0000616
+61.28%
$ 6.08 million $ 3.91 million
Oct 2, 2024 $ 0.0000382
+2.98%
$ 3.77 million $ 3.24 million
Oct 1, 2024 $ 0.0000371
-14.00%
$ 3.67 million $ 3.34 million
Sep 30, 2024 $ 0.0000432
-11.07%
$ 4.26 million $ 2.79 million
Sep 29, 2024 $ 0.0000487
+16.57%
$ 4.8 million $ 2.29 million
Sep 28, 2024 $ 0.0000418
-8.52%
$ 4.12 million $ 2.32 million
Sep 27, 2024 $ 0.0000456
+24.75%
$ 4.5 million $ 3.53 million
Sep 26, 2024 $ 0.0000366
+19.61%
$ 3.61 million $ 2.94 million
Sep 25, 2024 $ 0.0000306
-0.83%
$ 3.02 million $ 2.71 million
Sep 24, 2024 $ 0.0000308
-1.35%
$ 3.04 million $ 2.4 million
Sep 23, 2024 $ 0.0000313
+8.55%
$ 3.09 million $ 2.69 million
Sep 22, 2024 $ 0.0000288
-2.73%
$ 2.84 million $ 2.19 million
Sep 21, 2024 $ 0.0000296
+1.94%
$ 2.92 million $ 2.11 million
Sep 20, 2024 $ 0.000029
-5.02%
$ 2.86 million $ 2.68 million
Sep 19, 2024 $ 0.0000305
+7.25%
$ 3.01 million $ 2.83 million
Sep 18, 2024 $ 0.0000285
+0.40%
$ 2.81 million $ 2.36 million
Sep 17, 2024 $ 0.0000283
-0.09%
$ 2.8 million $ 2.19 million
Sep 16, 2024 $ 0.0000284
-3.65%
$ 2.8 million $ 2.09 million
Sep 15, 2024 $ 0.0000294
-7.41%
$ 2.9 million $ 1.86 million
Sep 14, 2024 $ 0.0000318
+3.71%
$ 3.14 million $ 2.41 million
Sep 13, 2024 $ 0.0000307
+3.24%
$ 3.03 million $ 2.55 million
Sep 12, 2024 $ 0.0000298
+10.50%
$ 2.94 million $ 2.6 million
Sep 11, 2024 $ 0.000027
-2.06%
$ 2.66 million $ 2.86 million
Sep 10, 2024 $ 0.0000276
+0.94%
$ 2.72 million $ 2.8 million
Sep 9, 2024 $ 0.0000273
+6.73%
$ 2.69 million $ 2.77 million
Sep 8, 2024 $ 0.0000256
+3.78%
$ 2.52 million $ 2.37 million
Sep 7, 2024 $ 0.0000246
+2.18%
$ 2.43 million $ 2.8 million
Sep 6, 2024 $ 0.0000241
-15.93%
$ 2.38 million $ 3.17 million
Sep 5, 2024 $ 0.0000286
-0.41%
$ 2.82 million $ 2.58 million
Sep 4, 2024 $ 0.0000287
+3.25%
$ 2.83 million $ 3.16 million
Sep 3, 2024 $ 0.0000278
-3.62%
$ 2.74 million $ 2.31 million
Sep 2, 2024 $ 0.0000288
+3.22%
$ 2.85 million $ 2.62 million
Sep 1, 2024 $ 0.0000279
-4.84%
$ 2.76 million $ 2.34 million
Aug 31, 2024 $ 0.0000294
-1.34%
$ 2.9 million $ 2.16 million
Aug 30, 2024 $ 0.0000298
-0.35%
$ 2.94 million $ 2.86 million
Aug 29, 2024 $ 0.0000299
-0.68%
$ 2.95 million $ 2.93 million
Aug 28, 2024 $ 0.0000301
-0.51%
$ 2.97 million $ 3.35 million
Aug 27, 2024 $ 0.0000302
-7.30%
$ 2.97 million $ 3.22 million
Aug 26, 2024 $ 0.0000325
-10.09%
$ 3.21 million $ 3.01 million
Aug 25, 2024 $ 0.0000363
-3.30%
$ 3.59 million $ 2.76 million
Aug 24, 2024 $ 0.0000376
+3.57%
$ 3.71 million $ 3.17 million
Aug 23, 2024 $ 0.0000363
+13.43%
$ 3.58 million $ 3.02 million