ANALOS Historical Data

ANALOS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $0.0000276
+0.94%
$2.72 million $2.8 million
Sep 9, 2024 $0.0000273
+6.73%
$2.69 million $2.77 million
Sep 8, 2024 $0.0000256
+3.78%
$2.52 million $2.37 million
Sep 7, 2024 $0.0000246
+2.18%
$2.43 million $2.8 million
Sep 6, 2024 $0.0000241
-15.93%
$2.38 million $3.17 million
Sep 5, 2024 $0.0000286
-0.41%
$2.82 million $2.58 million
Sep 4, 2024 $0.0000287
+3.25%
$2.83 million $3.16 million
Sep 3, 2024 $0.0000278
-3.62%
$2.74 million $2.31 million
Sep 2, 2024 $0.0000288
+3.22%
$2.85 million $2.62 million
Sep 1, 2024 $0.0000279
-4.84%
$2.76 million $2.34 million
Aug 31, 2024 $0.0000294
-1.34%
$2.9 million $2.16 million
Aug 30, 2024 $0.0000298
-0.35%
$2.94 million $2.86 million
Aug 29, 2024 $0.0000299
-0.68%
$2.95 million $2.93 million
Aug 28, 2024 $0.0000301
-0.51%
$2.97 million $3.35 million
Aug 27, 2024 $0.0000302
-7.30%
$2.97 million $3.22 million
Aug 26, 2024 $0.0000325
-10.09%
$3.21 million $3.01 million
Aug 25, 2024 $0.0000363
-3.30%
$3.59 million $2.76 million
Aug 24, 2024 $0.0000376
+3.57%
$3.71 million $3.17 million
Aug 23, 2024 $0.0000363
+13.43%
$3.58 million $3.02 million
Aug 22, 2024 $0.000032
+4.43%
$3.16 million $2.87 million
Aug 21, 2024 $0.0000307
+1.16%
$3.03 million $2.76 million
Aug 20, 2024 $0.0000304
-0.33%
$3 million $2.76 million
Aug 19, 2024 $0.0000306
+0.84%
$3.02 million $3.04 million
Aug 18, 2024 $0.0000304
-2.36%
$3 million $2.74 million
Aug 17, 2024 $0.0000311
-0.40%
$3.07 million $2.89 million
Aug 16, 2024 $0.0000312
-1.93%
$3.08 million $3.57 million
Aug 15, 2024 $0.0000318
-4.09%
$3.14 million $3.58 million
Aug 14, 2024 $0.0000332
-4.54%
$3.27 million $3.61 million
Aug 13, 2024 $0.0000348
+1.58%
$3.43 million $3.73 million
Aug 12, 2024 $0.0000342
+1.08%
$3.38 million $3.68 million
Aug 11, 2024 $0.0000338
-4.30%
$3.34 million $3.09 million
Aug 10, 2024 $0.0000354
-0.69%
$3.49 million $2.91 million
Aug 9, 2024 $0.0000356
-4.28%
$3.51 million $3.65 million
Aug 8, 2024 $0.0000372
+3.75%
$3.67 million $3.46 million
Aug 7, 2024 $0.0000359
+4.45%
$3.54 million $3.67 million
Aug 6, 2024 $0.0000343
+4.33%
$3.39 million $4.76 million
Aug 5, 2024 $0.0000331
-6.35%
$3.27 million $3.13 million
Aug 4, 2024 $0.0000354
-4.34%
$3.49 million $4.05 million
Aug 3, 2024 $0.000037
-1.78%
$3.65 million $4.37 million
Aug 2, 2024 $0.0000377
-10.52%
$3.72 million $3.96 million
Aug 1, 2024 $0.0000421
+0.54%
$4.15 million $824,416
Jul 31, 2024 $0.0000419
-2.61%
$4.13 million $2.89 million
Jul 30, 2024 $0.000043
-4.95%
$4.24 million $3.22 million
Jul 29, 2024 $0.0000452
-1.03%
$4.46 million $797,138
Jul 28, 2024 $0.0000457
-2.64%
$4.51 million $570,869
Jul 27, 2024 $0.0000469
+1.97%
$4.63 million $814,379
Jul 26, 2024 $0.000046
+3.23%
$4.54 million $793,347
Jul 25, 2024 $0.0000446
-2.92%
$4.4 million $4.42 million
Jul 24, 2024 $0.0000459
+0.09%
$4.53 million $4.08 million
Jul 23, 2024 $0.0000457
-4.43%
$4.51 million $3.7 million