ANALOS Historical Data

ANALOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0000464
-6.15%
$ 4.58 million $ 3.67 million
Jul 2, 2024 $ 0.0000495
-1.02%
$ 4.88 million $ 3.22 million
Jul 1, 2024 $ 0.0000503
-1.03%
$ 4.93 million $ 3.53 million
Jun 30, 2024 $ 0.0000508
+1.68%
$ 5.01 million $ 2.94 million
Jun 29, 2024 $ 0.0000499
-1.92%
$ 4.93 million $ 3.46 million
Jun 28, 2024 $ 0.0000509
-8.35%
$ 5.02 million $ 3.68 million
Jun 27, 2024 $ 0.0000556
+5.67%
$ 5.48 million $ 3.83 million
Jun 26, 2024 $ 0.0000526
-3.41%
$ 5.19 million $ 3.67 million
Jun 25, 2024 $ 0.0000544
+3.08%
$ 5.37 million $ 4.38 million
Jun 24, 2024 $ 0.0000528
-2.49%
$ 5.21 million $ 4.37 million
Jun 23, 2024 $ 0.0000542
-4.36%
$ 5.34 million $ 2.85 million
Jun 22, 2024 $ 0.0000566
+6.75%
$ 5.59 million $ 3.18 million
Jun 21, 2024 $ 0.000053
-6.17%
$ 5.23 million $ 3.99 million
Jun 20, 2024 $ 0.0000565
+1.96%
$ 5.58 million $ 3.76 million
Jun 19, 2024 $ 0.0000554
-4.36%
$ 5.48 million $ 3.99 million
Jun 18, 2024 $ 0.000058
-6.52%
$ 5.72 million $ 4.66 million
Jun 17, 2024 $ 0.000062
-4.72%
$ 6.12 million $ 3.42 million
Jun 16, 2024 $ 0.0000651
+1.21%
$ 6.42 million $ 3.03 million
Jun 15, 2024 $ 0.0000643
+1.97%
$ 6.34 million $ 3.89 million
Jun 14, 2024 $ 0.0000631
-3.92%
$ 6.22 million $ 4.02 million
Jun 13, 2024 $ 0.0000656
-5.98%
$ 6.47 million $ 4.55 million
Jun 12, 2024 $ 0.0000698
+2.25%
$ 6.89 million $ 4.58 million
Jun 11, 2024 $ 0.0000683
-6.55%
$ 6.73 million $ 4.62 million
Jun 10, 2024 $ 0.000073
+1.53%
$ 7.21 million $ 3.56 million
Jun 9, 2024 $ 0.0000719
-1.44%
$ 7.1 million $ 3.28 million
Jun 8, 2024 $ 0.000073
-5.88%
$ 7.2 million $ 4.34 million
Jun 7, 2024 $ 0.0000776
-13.62%
$ 7.65 million $ 4.57 million
Jun 6, 2024 $ 0.0000898
+1.88%
$ 8.86 million $ 4.26 million
Jun 5, 2024 $ 0.0000881
-0.19%
$ 8.69 million $ 4.54 million
Jun 4, 2024 $ 0.0000883
+0.10%
$ 8.71 million $ 4.2 million
Jun 3, 2024 $ 0.0000882
-2.53%
$ 8.7 million $ 4.26 million
Jun 2, 2024 $ 0.0000905
-4.03%
$ 8.93 million $ 3.73 million
Jun 1, 2024 $ 0.0000943
+4.30%
$ 9.3 million $ 3.82 million
May 31, 2024 $ 0.0000904
-5.28%
$ 8.92 million $ 4.14 million
May 30, 2024 $ 0.0000955
-9.27%
$ 9.42 million $ 4.3 million
May 29, 2024 $ 0.000105
+1.25%
$ 10.39 million $ 5.33 million
May 28, 2024 $ 0.000104
+6.05%
$ 10.25 million $ 4.57 million
May 27, 2024 $ 0.000098
-7.72%
$ 9.66 million $ 4.71 million
May 26, 2024 $ 0.000106
+27.03%
$ 10.47 million $ 7.97 million
May 25, 2024 $ 0.0000836
+8.05%
$ 8.24 million $ 3.99 million
May 24, 2024 $ 0.0000773
-2.38%
$ 7.63 million $ 5.15 million
May 23, 2024 $ 0.0000792
+6.81%
$ 7.81 million $ 4.7 million
May 22, 2024 $ 0.0000742
-5.13%
$ 7.32 million $ 4.64 million
May 21, 2024 $ 0.0000782
+2.70%
$ 7.71 million $ 5.5 million
May 20, 2024 $ 0.0000761
+12.53%
$ 7.51 million $ 3.94 million
May 19, 2024 $ 0.0000677
-7.34%
$ 6.67 million $ 3.49 million
May 18, 2024 $ 0.000073
-2.58%
$ 7.2 million $ 3.83 million
May 17, 2024 $ 0.0000749
+1.46%
$ 7.39 million $ 4.14 million
May 16, 2024 $ 0.0000739
-2.97%
$ 7.29 million $ 4.45 million
May 15, 2024 $ 0.0000761
+12.29%
$ 7.51 million $ 4.26 million