ANALOS Historical Data

ANALOS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.0000905
-4.03%
$8.93 million $3.73 million
Jun 1, 2024 $0.0000943
+4.30%
$9.3 million $3.82 million
May 31, 2024 $0.0000904
-5.28%
$8.92 million $4.14 million
May 30, 2024 $0.0000955
-9.27%
$9.42 million $4.3 million
May 29, 2024 $0.000105
+1.25%
$10.39 million $5.33 million
May 28, 2024 $0.000104
+6.05%
$10.25 million $4.57 million
May 27, 2024 $0.000098
-7.72%
$9.66 million $4.71 million
May 26, 2024 $0.000106
+27.03%
$10.47 million $7.97 million
May 25, 2024 $0.0000836
+8.05%
$8.24 million $3.99 million
May 24, 2024 $0.0000773
-2.38%
$7.63 million $5.15 million
May 23, 2024 $0.0000792
+6.81%
$7.81 million $4.7 million
May 22, 2024 $0.0000742
-5.13%
$7.32 million $4.64 million
May 21, 2024 $0.0000782
+2.70%
$7.71 million $5.5 million
May 20, 2024 $0.0000761
+12.53%
$7.51 million $3.94 million
May 19, 2024 $0.0000677
-7.34%
$6.67 million $3.49 million
May 18, 2024 $0.000073
-2.58%
$7.2 million $3.83 million
May 17, 2024 $0.0000749
+1.46%
$7.39 million $4.14 million
May 16, 2024 $0.0000739
-2.97%
$7.29 million $4.45 million
May 15, 2024 $0.0000761
+12.29%
$7.51 million $4.26 million
May 14, 2024 $0.0000678
-3.00%
$6.69 million $4.53 million
May 13, 2024 $0.0000699
+13.43%
$6.89 million $4.74 million
May 12, 2024 $0.0000616
-1.41%
$6.08 million $2.9 million
May 11, 2024 $0.0000625
+0.39%
$6.16 million $3.44 million
May 10, 2024 $0.0000622
-7.02%
$6.14 million $4.07 million
May 9, 2024 $0.0000669
+2.30%
$6.6 million $3.79 million
May 8, 2024 $0.0000654
-0.92%
$6.45 million $3.8 million
May 7, 2024 $0.000066
-4.66%
$6.51 million $4.04 million
May 6, 2024 $0.0000693
-1.98%
$6.83 million $4.13 million
May 5, 2024 $0.0000707
-4.73%
$6.97 million $3.47 million
May 4, 2024 $0.0000742
-0.25%
$7.32 million $4.01 million
May 3, 2024 $0.0000744
+10.15%
$7.33 million $4.58 million
May 2, 2024 $0.0000675
+1.84%
$6.66 million $4.61 million
May 1, 2024 $0.0000663
+2.54%
$6.54 million $4.74 million
Apr 30, 2024 $0.0000647
-8.31%
$6.38 million $4.18 million
Apr 29, 2024 $0.0000705
-3.29%
$6.95 million $3.85 million
Apr 28, 2024 $0.0000729
+2.53%
$7.19 million $3.57 million
Apr 27, 2024 $0.0000711
-1.24%
$7.01 million $3.79 million
Apr 26, 2024 $0.000072
-6.09%
$7.1 million $4.02 million
Apr 25, 2024 $0.0000767
+5.26%
$7.56 million $4.76 million
Apr 24, 2024 $0.0000729
-10.62%
$7.18 million $4.39 million
Apr 23, 2024 $0.0000815
-8.25%
$8.04 million $4.36 million
Apr 22, 2024 $0.0000888
+12.59%
$8.76 million $4.08 million
Apr 21, 2024 $0.0000789
-1.05%
$7.78 million $3.91 million
Apr 20, 2024 $0.0000797
+10.51%
$7.86 million $4.05 million
Apr 19, 2024 $0.0000722
-2.53%
$7.12 million $5.21 million
Apr 18, 2024 $0.000074
+5.58%
$7.3 million $5 million
Apr 17, 2024 $0.0000701
-1.71%
$6.91 million $4.72 million
Apr 16, 2024 $0.0000713
+3.92%
$7.04 million $5.32 million
Apr 15, 2024 $0.0000687
-12.26%
$6.78 million $5.26 million
Apr 14, 2024 $0.0000783
+16.62%
$7.72 million $6.78 million