ANALOS Historical Data

ANALOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000118
-1.62%
$ 11.64 million $ 7.58 million
Mar 25, 2024 $ 0.00012
-5.22%
$ 11.83 million $ 6.28 million
Mar 24, 2024 $ 0.000127
+6.44%
$ 12.48 million $ 5.22 million
Mar 23, 2024 $ 0.000119
+0.36%
$ 11.73 million $ 5.53 million
Mar 22, 2024 $ 0.000119
-4.11%
$ 11.69 million $ 7.43 million
Mar 21, 2024 $ 0.000124
-5.03%
$ 12.19 million $ 7.45 million
Mar 20, 2024 $ 0.00013
+22.52%
$ 12.83 million $ 8.39 million
Mar 19, 2024 $ 0.000106
-10.09%
$ 10.47 million $ 9.1 million
Mar 18, 2024 $ 0.000118
-22.02%
$ 11.65 million $ 8.11 million
Mar 17, 2024 $ 0.000152
+10.37%
$ 14.94 million $ 9.79 million
Mar 16, 2024 $ 0.000137
-19.36%
$ 13.54 million $ 12.1 million
Mar 15, 2024 $ 0.00017
-10.90%
$ 16.78 million $ 15.15 million
Mar 14, 2024 $ 0.000191
+6.71%
$ 18.83 million $ 18.95 million
Mar 13, 2024 $ 0.000179
+5.24%
$ 17.64 million $ 11.94 million
Mar 12, 2024 $ 0.00017
-2.86%
$ 16.77 million $ 12.17 million
Mar 11, 2024 $ 0.000175
+2.50%
$ 17.26 million $ 11.74 million
Mar 10, 2024 $ 0.000171
-8.60%
$ 16.83 million $ 10.33 million
Mar 9, 2024 $ 0.000187
-2.76%
$ 18.42 million $ 14.12 million
Mar 8, 2024 $ 0.000192
+17.57%
$ 18.94 million $ 14.16 million
Mar 7, 2024 $ 0.000164
-17.27%
$ 16.11 million $ 13.9 million
Mar 6, 2024 $ 0.000198
+1.02%
$ 19.47 million $ 19.58 million
Mar 5, 2024 $ 0.000196
-17.63%
$ 19.3 million $ 25.94 million
Mar 4, 2024 $ 0.000238
+12.93%
$ 23.42 million $ 26.52 million
Mar 3, 2024 $ 0.000211
+7.37%
$ 20.74 million $ 15.1 million
Mar 2, 2024 $ 0.000196
+28.36%
$ 19.3 million $ 18.72 million
Mar 1, 2024 $ 0.000153
+2.74%
$ 15.04 million $ 17.47 million
Feb 29, 2024 $ 0.000149
+34.28%
$ 14.64 million $ 32.51 million
Feb 28, 2024 $ 0.000111
+4.84%
$ 10.9 million $ 17.76 million
Feb 27, 2024 $ 0.000106
+6.33%
$ 10.4 million $ 14.36 million
Feb 26, 2024 $ 0.0000993
-3.59%
$ 9.78 million $ 10.46 million
Feb 25, 2024 $ 0.000103
+14.33%
$ 10.14 million $ 11.19 million
Feb 24, 2024 $ 0.0000901
+0.93%
$ 8.87 million $ 5.67 million
Feb 23, 2024 $ 0.0000893
-1.69%
$ 8.79 million $ 7.47 million
Feb 22, 2024 $ 0.0000908
+0.98%
$ 8.94 million $ 8.49 million
Feb 21, 2024 $ 0.00009
-6.50%
$ 8.85 million $ 8.18 million
Feb 20, 2024 $ 0.0000962
-6.30%
$ 9.62 million $ 7.83 million
Feb 19, 2024 $ 0.000103
-7.41%
$ 10.27 million $ 6.95 million
Feb 18, 2024 $ 0.000111
+4.16%
$ 11.09 million $ 5.41 million
Feb 17, 2024 $ 0.000106
+1.62%
$ 10.64 million $ 5.92 million
Feb 16, 2024 $ 0.000105
-2.84%
$ 10.47 million $ 7.91 million
Feb 15, 2024 $ 0.000108
-7.57%
$ 10.79 million $ 10.2 million
Feb 14, 2024 $ 0.000117
+22.26%
$ 11.67 million $ 10.3 million
Feb 13, 2024 $ 0.0000954
-3.26%
$ 9.54 million $ 6.88 million
Feb 12, 2024 $ 0.0000987
-0.65%
$ 9.87 million $ 5.93 million
Feb 11, 2024 $ 0.0000993
+4.12%
$ 9.93 million $ 6.27 million
Feb 10, 2024 $ 0.0000954
+2.98%
$ 9.53 million $ 5.99 million
Feb 9, 2024 $ 0.0000926
+0.55%
$ 9.26 million $ 6.4 million
Feb 8, 2024 $ 0.0000921
-4.47%
$ 9.21 million $ 5.26 million
Feb 7, 2024 $ 0.0000964
+10.49%
$ 9.64 million $ 5.86 million
Feb 6, 2024 $ 0.0000873
-5.81%
$ 8.73 million $ 5.7 million