ANALOS Historical Data

ANALOS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.0000672
-14.45%
$6.62 million $6.65 million
Apr 12, 2024 $0.0000785
-13.84%
$7.74 million $5.4 million
Apr 11, 2024 $0.0000911
-8.47%
$8.99 million $5.1 million
Apr 10, 2024 $0.0000995
+3.30%
$9.82 million $5 million
Apr 9, 2024 $0.0000964
-6.65%
$9.5 million $5.28 million
Apr 8, 2024 $0.000103
+1.24%
$10.18 million $5.11 million
Apr 7, 2024 $0.000102
-4.20%
$10.06 million $4.17 million
Apr 6, 2024 $0.000106
+13.04%
$10.49 million $4.66 million
Apr 5, 2024 $0.0000942
-4.78%
$9.28 million $5.12 million
Apr 4, 2024 $0.0000989
+5.35%
$9.75 million $4.96 million
Apr 3, 2024 $0.0000938
-3.27%
$9.25 million $5.12 million
Apr 2, 2024 $0.000097
-8.12%
$9.57 million $6.22 million
Apr 1, 2024 $0.000106
-5.85%
$10.41 million $5.75 million
Mar 31, 2024 $0.000112
+1.68%
$11.06 million $5.01 million
Mar 30, 2024 $0.00011
+0.07%
$10.88 million $5.12 million
Mar 29, 2024 $0.00011
-7.36%
$10.87 million $5.45 million
Mar 28, 2024 $0.000119
+6.65%
$11.74 million $6.31 million
Mar 27, 2024 $0.000112
-5.52%
$11.01 million $6.02 million
Mar 26, 2024 $0.000118
-1.62%
$11.64 million $7.58 million
Mar 25, 2024 $0.00012
-5.22%
$11.83 million $6.28 million
Mar 24, 2024 $0.000127
+6.44%
$12.48 million $5.22 million
Mar 23, 2024 $0.000119
+0.36%
$11.73 million $5.53 million
Mar 22, 2024 $0.000119
-4.11%
$11.69 million $7.43 million
Mar 21, 2024 $0.000124
-5.03%
$12.19 million $7.45 million
Mar 20, 2024 $0.00013
+22.52%
$12.83 million $8.39 million
Mar 19, 2024 $0.000106
-10.09%
$10.47 million $9.1 million
Mar 18, 2024 $0.000118
-22.02%
$11.65 million $8.11 million
Mar 17, 2024 $0.000152
+10.37%
$14.94 million $9.79 million
Mar 16, 2024 $0.000137
-19.36%
$13.54 million $12.1 million
Mar 15, 2024 $0.00017
-10.90%
$16.78 million $15.15 million
Mar 14, 2024 $0.000191
+6.71%
$18.83 million $18.95 million
Mar 13, 2024 $0.000179
+5.24%
$17.64 million $11.94 million
Mar 12, 2024 $0.00017
-2.86%
$16.77 million $12.17 million
Mar 11, 2024 $0.000175
+2.50%
$17.26 million $11.74 million
Mar 10, 2024 $0.000171
-8.60%
$16.83 million $10.33 million
Mar 9, 2024 $0.000187
-2.76%
$18.42 million $14.12 million
Mar 8, 2024 $0.000192
+17.57%
$18.94 million $14.16 million
Mar 7, 2024 $0.000164
-17.27%
$16.11 million $13.9 million
Mar 6, 2024 $0.000198
+1.02%
$19.47 million $19.58 million
Mar 5, 2024 $0.000196
-17.63%
$19.3 million $25.94 million
Mar 4, 2024 $0.000238
+12.93%
$23.42 million $26.52 million
Mar 3, 2024 $0.000211
+7.37%
$20.74 million $15.1 million
Mar 2, 2024 $0.000196
+28.36%
$19.3 million $18.72 million
Mar 1, 2024 $0.000153
+2.74%
$15.04 million $17.47 million
Feb 29, 2024 $0.000149
+34.28%
$14.64 million $32.51 million
Feb 28, 2024 $0.000111
+4.84%
$10.9 million $17.76 million
Feb 27, 2024 $0.000106
+6.33%
$10.4 million $14.36 million
Feb 26, 2024 $0.0000993
-3.59%
$9.78 million $10.46 million
Feb 25, 2024 $0.000103
+14.33%
$10.14 million $11.19 million
Feb 24, 2024 $0.0000901
+0.93%
$8.87 million $5.67 million