ANALOS Historical Data

ANALOS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.000145
-18.37%
$14.45 million $23.54 million
Jan 3, 2024 $0.000177
-30.73%
$17.71 million $26.49 million
Jan 2, 2024 $0.000256
-19.25%
$25.61 million $18.38 million
Jan 1, 2024 $0.000318
+4.40%
$31.75 million $17 million
Dec 31, 2023 $0.000303
-19.43%
$30.32 million $16.53 million
Dec 30, 2023 $0.000376
-18.06%
$37.56 million $24.46 million
Dec 29, 2023 $0.000458
+40.14%
$45.75 million $55.77 million
Dec 28, 2023 $0.000325
-1.60%
$32.54 million $29.41 million
Dec 27, 2023 $0.000328
-48.02%
$32.82 million $20.46 million
Dec 26, 2023 $0.000616
-52.19%
$61.57 million $30.12 million
Dec 25, 2023 $0.00128
-22.74%
$128.14 million $17.96 million
Download