ANALOS Historical Data

ANALOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $0.0₅171
+0.26%
$-- $647
Jan 11, 2026 $0.0₅171
+2.10%
$170,016 $3,459
Jan 10, 2026 $0.0₅165
+0.25%
$-- $123
Jan 9, 2026 $0.0₅164
-3.34%
$163,570 $1,019
Jan 8, 2026 $0.0₅17
-8.47%
$169,759 $3,003
Jan 7, 2026 $0.0₅185
-0.21%
$183,863 $3,470
Jan 6, 2026 $0.0₅215
+0.21%
$-- $2,421
Dec 24, 2025 $0.0₅178
-1.26%
$-- $458
Dec 23, 2025 $0.0₅182
-2.53%
$181,098 $362
Dec 22, 2025 $0.0₅183
+1.02%
$183,311 $628
Dec 21, 2025 $0.0₅179
+0.08%
$178,454 $215
Dec 18, 2025 $0.0₅178
+0.55%
$-- $464
Dec 17, 2025 $0.0₅177
-4.64%
$175,785 $3,578
Nov 28, 2025 $0.0₅243
-0.15%
$-- $593
Nov 27, 2025 $0.0₅247
+67.05%
$246,430 $563
Nov 26, 2025 $0.0₅165
+0.92%
$164,330 $80
Nov 25, 2025 $0.0₅268
+11.04%
$266,797 $176
Nov 24, 2025 $0.0₅241
+10.86%
$240,260 $1,124
Nov 23, 2025 $0.0₅223
+6.31%
$221,673 $528
Nov 22, 2025 $0.0₅207
-2.10%
$206,463 $130
Nov 21, 2025 $0.0₅21
-14.51%
$210,091 $3,000
Nov 20, 2025 $0.0₅245
+25.35%
$243,526 $3,576
Nov 19, 2025 $0.0₅195
-2.45%
$194,220 $775
Nov 18, 2025 $0.0₅2
-16.55%
$199,146 $1
Nov 16, 2025 $0.0₅287
+0.00%
$-- $27
Nov 15, 2025 $0.0₅287
+0.00%
$285,725 $27
Nov 14, 2025 $0.0₅287
+43.47%
$285,725 $16
Nov 13, 2025 $0.0₅2
-45.99%
$199,147 $3
Nov 12, 2025 $0.0₅37
-0.39%
$368,637 $17
Nov 11, 2025 $0.0₅372
+0.36%
$370,189 $9
Nov 10, 2025 $0.0₅3
+2.03%
$299,096 $1,019
Nov 9, 2025 $0.0₅295
+1.71%
$293,996 $261
Nov 8, 2025 $0.0₅362
+0.00%
$360,395 $10
Nov 7, 2025 $0.0₅362
+30.28%
$360,396 $14
Nov 6, 2025 $0.0₅275
-24.74%
$274,070 $97
Nov 5, 2025 $0.0₅259
-2.80%
$258,199 $92
Nov 4, 2025 $0.0₅267
-7.20%
$265,630 $156
Nov 3, 2025 $0.0₅287
-22.96%
$286,239 $219
Nov 2, 2025 $0.0₅374
+13.26%
$372,285 $260
Nov 1, 2025 $0.0₅33
+0.00%
$328,709 $2,608
Oct 29, 2025 $0.0₅351
-0.69%
$349,873 $517
Oct 28, 2025 $0.0₅354
+3.31%
$352,097 $7,380
Oct 27, 2025 $0.0₅342
+16.80%
$340,815 $36
Oct 26, 2025 $0.0₅3
-15.80%
$298,726 $12
Oct 25, 2025 $0.0₅343
+15.62%
$341,783 $1,404
Oct 24, 2025 $0.0₅362
+4.34%
$360,923 $189
Oct 23, 2025 $0.0₅356
+0.00%
$-- $425
Oct 22, 2025 $0.0₅348
+24.01%
$-- $203
Oct 21, 2025 $0.0₅353
+34.51%
$351,451 $234
Oct 20, 2025 $0.0₅262
-23.75%
$261,275 $90