ANALOS Historical Data

ANALOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.0₅351
-3.05%
$342,652 $70
Oct 18, 2025 $0.0₅311
-2.57%
$-- $19
Oct 17, 2025 $0.0₅319
-12.78%
$317,668 $24
Oct 16, 2025 $0.0₅371
+1.26%
$369,417 $29
Oct 15, 2025 $0.0₅366
-2.00%
$364,770 $266
Oct 14, 2025 $0.0₅378
-5.02%
$376,324 $425
Oct 13, 2025 $0.0₅398
-2.35%
$396,221 $296
Oct 12, 2025 $0.0₅407
+19.10%
$405,758 $102
Oct 11, 2025 $0.0₅31
-28.22%
$309,163 $74
Oct 10, 2025 $0.0₅415
+39.60%
$413,543 $740
Oct 9, 2025 $0.0₅347
-0.38%
$-- $45
Oct 8, 2025 $0.0₅349
-19.79%
$347,198 $65
Oct 7, 2025 $0.0₅452
+17.11%
$450,018 $344
Oct 6, 2025 $0.0₅386
-22.82%
$384,286 $42
Oct 5, 2025 $0.0₅5
+6.77%
$497,868 $3
Oct 4, 2025 $0.0₅468
+1.18%
$466,300 $616
Oct 3, 2025 $0.0₅45
-2.27%
$456,995 $3,060
Oct 2, 2025 $0.0₅46
-1.91%
$458,046 $1,568
Oct 1, 2025 $0.0₅469
+13.91%
$466,967 $19
Sep 30, 2025 $0.0₅414
-1.40%
$409,198 $175
Sep 29, 2025 $0.0₅424
+7.90%
$421,741 $179
Sep 28, 2025 $0.0₅401
-0.81%
$391,012 $95
Sep 27, 2025 $0.0₅404
+2.88%
$402,012 $306
Sep 26, 2025 $0.0₅486
+23.74%
$483,812 $9
Sep 25, 2025 $0.0₅485
+0.21%
$-- $58
Sep 24, 2025 $0.0₅484
+10.35%
$481,864 $58
Sep 23, 2025 $0.0₅443
+12.59%
$441,233 $2,753
Sep 22, 2025 $0.0₅394
-17.89%
$391,893 $59
Sep 21, 2025 $0.0₅482
-1.02%
$480,330 $805
Sep 20, 2025 $0.0₅505
+31.22%
$485,263 $3,197
Sep 19, 2025 $0.0₅385
-25.89%
$383,158 $57
Sep 18, 2025 $0.0₅523
+5.18%
$515,376 $2,206
Sep 17, 2025 $0.0₅49
-5.32%
$495,353 $781
Sep 16, 2025 $0.0₅492
-1.41%
$514,967 $4,533
Sep 15, 2025 $0.0₅502
-3.78%
$497,151 $2,286
Sep 14, 2025 $0.0₅5
-6.52%
$519,153 $1,085
Sep 13, 2025 $0.0₅499
-9.18%
$497,277 $4,370
Sep 12, 2025 $0.0₅55
-15.01%
$547,894 $5,282
Sep 11, 2025 $0.0₅648
+40.53%
$644,837 $4,596
Sep 10, 2025 $0.0₅461
+3.04%
$458,844 $916
Sep 9, 2025 $0.0₅386
+0.25%
$384,854 $767
Sep 8, 2025 $0.0₅479
+27.65%
$-- $1,930
Sep 7, 2025 $0.0₅375
-0.96%
$373,326 $397
Sep 6, 2025 $0.0₅379
-15.06%
$376,954 $4,631
Sep 5, 2025 $0.0₅43
+30.19%
$428,551 $2,618
Sep 4, 2025 $0.0₅33
-0.24%
$428,167 $26
Sep 3, 2025 $0.0₅33
+0.34%
$328,890 $141
Sep 2, 2025 $0.0₅419
-0.97%
$430,892 $1,618
Sep 1, 2025 $0.0₅423
-3.56%
$421,020 $1,640
Aug 31, 2025 $0.0₅414
-2.17%
$436,545 $2,298