ANALOS Historical Data

ANALOS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0₆662
+0.05%
$65,948 $4,749
May 6, 7 AM $0.0₆66
+0.28%
$65,755 $4,740
May 6, 6 AM $0.0₆657
+0.13%
$65,426 $4,705
May 6, 5 AM $0.0₆662
-0.02%
$65,900 $4,697
May 6, 4 AM $0.0₆665
+0.00%
$66,192 $4,502
May 6, 3 AM $0.0₆662
+0.60%
$65,966 $4,545
May 6, 2 AM $0.0₆66
-0.16%
$65,690 $4,531
May 6, 1 AM $0.0₆659
+0.38%
$65,591 $4,516
May 6, 12 AM $0.0₆657
+0.01%
$65,384 $4,485
May 5, 11 PM $0.0₆657
-0.11%
$65,419 $4,487
May 5, 10 PM $0.0₆66
+0.27%
$65,714 $4,495
May 5, 9 PM $0.0₆66
-0.07%
$65,690 $4,499
May 5, 8 PM $0.0₆66
+0.16%
$65,679 $4,512
May 5, 7 PM $0.0₆655
+0.36%
$65,228 $4,501
May 5, 6 PM $0.0₆653
+0.44%
$65,034 $4,461
May 5, 5 PM $0.0₆65
+0.17%
$64,716 $4,444
May 5, 4 PM $0.0₆651
-0.04%
$64,854 $4,434
May 5, 3 PM $0.0₆652
+0.32%
$64,905 $4,453
May 5, 2 PM $0.0₆651
-0.17%
$64,797 $4,441
May 5, 1 PM $0.0₆654
+0.00%
$65,105 $4,557
Apr 30, 10 AM $0.0₆626
+0.00%
$62,295 $42
Apr 28, 7 PM $0.0₆628
+0.00%
$62,582 $373
Apr 28, 4 PM $0.0₆628
+0.00%
$62,515 $373
Apr 28, 2 PM $0.0₆63
+0.00%
$62,756 $374
Apr 28, 11 AM $0.0₆627
+0.00%
$62,436 $342
Apr 28, 9 AM $0.0₆629
+0.00%
$62,631 $343
Apr 28, 6 AM $0.0₆636
+0.00%
$63,336 $351
Apr 28, 4 AM $0.0₆635
+0.00%
$-- $532
Apr 28, 1 AM $0.0₆649
+0.00%
$64,640 $271
Apr 27, 11 PM $0.0₆647
+0.00%
$64,412 $319
Apr 27, 8 PM $0.0₆639
+0.00%
$63,639 $237
Apr 27, 6 PM $0.0₆642
+0.00%
$63,911 $336
Apr 27, 3 PM $0.0₆641
+0.00%
$63,866 $352
Apr 27, 1 PM $0.0₆645
+0.00%
$64,261 $354
Apr 27, 10 AM $0.0₆648
+0.00%
$64,512 $357
Apr 27, 8 AM $0.0₆648
+0.00%
$64,544 $357
Apr 27, 5 AM $0.0₆647
+0.00%
$64,454 $169
Apr 27, 3 AM $0.0₆655
+0.00%
$-- $171
Apr 27, 12 AM $0.0₆653
+0.00%
$64,992 $144
Apr 26, 10 PM $0.0₆645
+0.00%
$64,266 $118
Apr 26, 7 PM $0.0₆65
+0.00%
$64,751 $119
Apr 26, 5 PM $0.0₆64
+0.00%
$63,729 $54
Apr 26, 2 PM $0.0₆638
+0.00%
$63,575 $82
Apr 26, 12 PM $0.0₆641
+0.00%
$63,872 $86
Apr 26, 9 AM $0.0₆644
+0.00%
$64,172 $89
Apr 26, 7 AM $0.0₆645
+0.00%
$64,205 $89
Apr 26, 4 AM $0.0₆64
+0.00%
$63,691 $123
Apr 13, 1 AM $0.0₆597
+0.00%
$59,429 $567
Apr 13, 12 AM $0.0₆595
+0.35%
$59,297 $566
Apr 12, 11 PM $0.0₆593
-0.81%
$59,073 $648