ANALOS Historical Data

ANALOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0000672
-34.13%
$ 7.72 million $ 32.54 million
Apr 1 $ 0.000106
-5.10%
$ 10.06 million $ 31.83 million
Mar 25 $ 0.00011
-12.88%
$ 11.06 million $ 36.77 million
Mar 18 $ 0.000119
-21.49%
$ 12.48 million $ 46.03 million
Mar 11 $ 0.000137
-19.67%
$ 14.94 million $ 82.05 million
Mar 4 $ 0.000187
-11.29%
$ 16.83 million $ 114.22 million
Feb 26 $ 0.000211
+104.52%
$ 20.74 million $ 126.38 million
Feb 19 $ 0.000103
-7.09%
$ 10.14 million $ 55.78 million
Feb 12 $ 0.000111
+11.67%
$ 11.09 million $ 52.56 million
Feb 5 $ 0.0000954
+1.37%
$ 9.93 million $ 34.66 million
Jan 29 $ 0.0000941
-20.61%
$ 9.41 million $ 51.54 million
Jan 22 $ 0.000121
-6.04%
$ 11.85 million $ 50.35 million
Jan 15 $ 0.000139
-22.58%
$ 12.9 million $ 71.93 million
Jan 8 $ 0.000177
+6.68%
$ 17.98 million $ 108.64 million
Jan 1 $ 0.00021
-31.08%
$ 16.54 million $ 144.76 million
Dec 25 $ 0.000376
-77.36%
$ 30.32 million $ 178.18 million
Download