ANALOS Historical Data

ANALOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.000073
-19.35%
$7.1 million $26.16 million
May 27 $0.0000905
-14.74%
$8.93 million $30.59 million
May 20 $0.0000836
+23.54%
$10.47 million $27.92 million
May 13 $0.000073
+18.51%
$6.67 million $25.95 million
May 6 $0.0000625
-11.59%
$6.08 million $23.27 million
Apr 29 $0.0000742
+1.75%
$6.97 million $25.98 million
Apr 22 $0.0000711
-9.86%
$7.19 million $25.41 million
Apr 15 $0.0000797
+1.81%
$7.78 million $29.55 million
Apr 8 $0.0000672
-34.13%
$7.72 million $32.54 million
Apr 1 $0.000106
-5.10%
$10.06 million $31.83 million
Mar 25 $0.00011
-12.88%
$11.06 million $36.77 million
Mar 18 $0.000119
-21.49%
$12.48 million $46.03 million
Mar 11 $0.000137
-19.67%
$14.94 million $82.05 million
Mar 4 $0.000187
-11.29%
$16.83 million $114.22 million
Feb 26 $0.000211
+104.52%
$20.74 million $126.38 million
Feb 19 $0.000103
-7.09%
$10.14 million $55.78 million
Feb 12 $0.000111
+11.67%
$11.09 million $52.56 million
Feb 5 $0.0000954
+1.37%
$9.93 million $34.66 million
Jan 29 $0.0000941
-20.61%
$9.41 million $51.54 million
Jan 22 $0.000121
-6.04%
$11.85 million $50.35 million
Jan 15 $0.000139
-22.58%
$12.9 million $71.93 million
Jan 8 $0.000177
+6.68%
$17.98 million $108.64 million
Jan 1 $0.00021
-31.08%
$16.54 million $144.76 million
Dec 25 $0.000376
-77.36%
$30.32 million $178.18 million
Download