ANALOS Historical Data

ANALOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅453
+2.88%
$ 451,348 $ 2,680
Aug 6, 2025 $ 0.0₅441
-1.12%
$ 438,726 $ 2,347
Aug 5, 2025 $ 0.0₅446
-0.85%
$ 443,700 $ 1,291
Aug 4, 2025 $ 0.0₅449
+1.24%
$ 447,512 $ 3,123
Aug 3, 2025 $ 0.0₅446
+2.91%
$ 444,003 $ 2,357
Aug 2, 2025 $ 0.0₅427
-4.76%
$ 430,337 $ 746
Aug 1, 2025 $ 0.0₅453
-7.29%
$ 445,282 $ 6,173
Jul 31, 2025 $ 0.0₅489
-6.20%
$ 485,299 $ 10,025
Jul 30, 2025 $ 0.0₅521
-3.22%
$ 517,401 $ 6,736
Jul 29, 2025 $ 0.0₅539
-3.72%
$ 535,875 $ 6,549
Jul 28, 2025 $ 0.0₅56
-3.76%
$ 556,574 $ 5,049
Jul 27, 2025 $ 0.0₅581
+21.40%
$ 576,756 $ 12,159
Jul 26, 2025 $ 0.0₅478
+6.40%
$ 475,075 $ 73
Jul 25, 2025 $ 0.0₅562
+17.56%
$ 558,381 $ 1,832
Jul 24, 2025 $ 0.0₅559
-3.74%
$ 555,437 $ 2,934
Jul 23, 2025 $ 0.0₅581
-22.57%
$ 577,011 $ 13,263
Jul 22, 2025 $ 0.0₅751
+22.62%
$ 745,509 $ 16,103
Jul 21, 2025 $ 0.0₅612
+7.57%
$ 607,985 $ 13,347
Jul 20, 2025 $ 0.0₅569
-0.66%
$ 565,221 $ 4,014
Jul 19, 2025 $ 0.0₅573
+3.19%
$ 568,989 $ 8,305
Jul 18, 2025 $ 0.0₅555
+1.85%
$ 551,394 $ 47,290
Jul 17, 2025 $ 0.0₅545
-10.73%
$ 541,398 $ 77,069
Jul 16, 2025 $ 0.0₅611
+31.80%
$ 608,000 $ 860
Jul 15, 2025 $ 0.0₅441
+10.62%
$ 438,773 $ 6,626
Jul 14, 2025 $ 0.0₅398
+8.56%
$ 396,631 $ 12,253
Jul 13, 2025 $ 0.0₅367
+10.98%
$ 365,345 $ 7,855
Jul 12, 2025 $ 0.0₅331
-1.96%
$ 329,203 $ 7,206
Jul 11, 2025 $ 0.0₅337
+10.18%
$ 335,768 $ 7,919
Jul 10, 2025 $ 0.0₅309
+3.28%
$ 312,936 $ 2,865
Jul 9, 2025 $ 0.0₅299
+0.61%
$ 297,726 $ 5,979
Jul 8, 2025 $ 0.0₅297
-6.40%
$ 295,926 $ 9,542
Jul 7, 2025 $ 0.0₅318
-1.18%
$ 316,154 $ 88,107
Jul 6, 2025 $ 0.0₅321
+0.58%
$ 319,916 $ 6,873
Jul 5, 2025 $ 0.0₅319
-7.67%
$ 318,063 $ 10,933
Jul 4, 2025 $ 0.0₅346
-2.00%
$ 344,496 $ 8,636
Jul 3, 2025 $ 0.0₅353
-8.09%
$ 351,602 $ 14,515
Jul 2, 2025 $ 0.0₅384
-2.34%
$ 382,537 $ 16,213
Jul 1, 2025 $ 0.0₅399
-5.03%
$ 391,694 $ 8,760
Jun 30, 2025 $ 0.0₅42
-6.04%
$ 418,562 $ 14,397
Jun 29, 2025 $ 0.0₅447
-2.87%
$ 445,473 $ 15,232
Jun 28, 2025 $ 0.0₅461
+6.69%
$ 458,612 $ 8,257
Jun 27, 2025 $ 0.0₅432
-1.52%
$ 429,863 $ 8,640
Jun 26, 2025 $ 0.0₅438
-1.07%
$ 436,491 $ 6,827
Jun 25, 2025 $ 0.0₅443
+0.96%
$ 441,225 $ 34,501
Jun 24, 2025 $ 0.0₅439
-0.48%
$ 436,873 $ 7,339
Jun 23, 2025 $ 0.0₅441
+10.57%
$ 438,964 $ 9,342
Jun 22, 2025 $ 0.0₅399
-1.48%
$ 397,019 $ 9,299
Jun 21, 2025 $ 0.0₅405
-15.21%
$ 402,991 $ 21,820
Jun 20, 2025 $ 0.0₅477
-5.74%
$ 474,542 $ 6,971
Jun 19, 2025 $ 0.0₅506
-1.86%
$ 502,880 $ 12,480