Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANALOS Historical Data

ANALOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 PM $0.0₆597
-0.88%
$59,490 $654
Apr 12, 9 PM $0.0₆606
+0.15%
$60,329 $659
Apr 12, 8 PM $0.0₆601
-0.03%
$59,824 $658
Apr 12, 7 PM $0.0₆602
+0.04%
$59,924 $667
Apr 12, 6 PM $0.0₆602
+0.35%
$59,944 $674
Apr 12, 5 PM $0.0₆599
+0.06%
$59,702 $679
Apr 12, 4 PM $0.0₆598
+0.17%
$59,593 $678
Apr 12, 3 PM $0.0₆598
+0.61%
$59,555 $676
Apr 12, 4 AM $0.0₆609
-0.26%
$60,609 $441
Apr 12, 3 AM $0.0₆611
+0.33%
$60,874 $974
Apr 12, 2 AM $0.0₆611
+0.28%
$60,826 $1,870
Apr 12, 1 AM $0.0₆624
-0.10%
$62,126 $1,872
Apr 12, 12 AM $0.0₆63
-0.11%
$62,732 $1,921
Apr 11, 11 PM $0.0₆63
-0.35%
$62,736 $1,835
Apr 11, 10 PM $0.0₆637
+0.60%
$63,467 $1,847
Apr 11, 9 PM $0.0₆634
+0.12%
$63,117 $1,851
Apr 11, 8 PM $0.0₆636
+0.27%
$63,313 $1,849
Apr 11, 7 PM $0.0₆633
-0.02%
$63,065 $1,847
Apr 11, 6 PM $0.0₆629
+0.01%
$62,675 $1,829
Apr 11, 5 PM $0.0₆629
-0.35%
$62,606 $1,817
Apr 11, 4 PM $0.0₆628
+0.16%
$62,578 $2,053
Apr 11, 3 PM $0.0₆628
+0.45%
$62,496 $2,469
Apr 11, 2 PM $0.0₆625
-0.25%
$62,207 $2,473
Apr 11, 1 PM $0.0₆626
-0.39%
$62,307 $2,381
Apr 11, 12 PM $0.0₆627
+0.14%
$62,438 $2,388
Apr 11, 11 AM $0.0₆625
-0.11%
$62,218 $2,381
Apr 11, 10 AM $0.0₆627
-0.46%
$62,410 $2,378
Apr 11, 9 AM $0.0₆629
+0.19%
$62,657 $2,395
Apr 11, 8 AM $0.0₆63
+0.18%
$62,704 $2,393
Apr 11, 7 AM $0.0₆628
+0.00%
$62,582 $2,362
Apr 9, 3 PM $0.0₆605
+0.00%
$60,240 $430
Apr 9, 2 PM $0.0₆604
+0.00%
$60,179 $428
Apr 9, 11 AM $0.0₆607
-0.47%
$60,485 $706
Apr 9, 10 AM $0.0₆609
+0.16%
$60,636 $811
Apr 9, 9 AM $0.0₆609
-0.02%
$60,671 $810
Apr 9, 8 AM $0.0₆607
-0.21%
$60,442 $816
Apr 9, 7 AM $0.0₆608
+0.26%
$60,534 $814
Apr 9, 6 AM $0.0₆607
+0.07%
$60,497 $849
Apr 9, 5 AM $0.0₆605
-0.15%
$60,230 $851
Apr 9, 4 AM $0.0₆605
-0.15%
$60,242 $849
Apr 9, 3 AM $0.0₆605
-0.37%
$60,240 $849
Apr 9, 2 AM $0.0₆607
+0.31%
$60,466 $949
Apr 9, 1 AM $0.0₆606
-0.17%
$60,309 $946
Apr 9, 12 AM $0.0₆61
+0.27%
$60,766 $948
Apr 4, 4 AM $0.0₆589
-0.19%
$58,706 $594
Apr 4, 3 AM $0.0₆59
+0.18%
$58,755 $1,028
Apr 4, 2 AM $0.0₆59
-0.20%
$58,773 $1,025
Apr 4, 1 AM $0.0₆589
-0.32%
$58,659 $1,029
Apr 4, 12 AM $0.0₆589
-0.26%
$58,703 $1,029
Apr 3, 11 PM $0.0₆59
+0.14%
$58,773 $1,029