ANALOS Historical Data

ANALOS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.0₆597
-0.88%
$59,490 $654
Apr 12, 9 PM $0.0₆606
+0.15%
$60,329 $659
Apr 12, 8 PM $0.0₆601
-0.03%
$59,824 $658
Apr 12, 7 PM $0.0₆602
+0.04%
$59,924 $667
Apr 12, 6 PM $0.0₆602
+0.35%
$59,944 $674
Apr 12, 5 PM $0.0₆599
+0.06%
$59,702 $679
Apr 12, 4 PM $0.0₆598
+0.17%
$59,593 $678
Apr 12, 3 PM $0.0₆598
+0.61%
$59,555 $676
Apr 12, 4 AM $0.0₆609
-0.26%
$60,609 $441
Apr 12, 3 AM $0.0₆611
+0.33%
$60,874 $974
Apr 12, 2 AM $0.0₆611
+0.28%
$60,826 $1,870
Apr 12, 1 AM $0.0₆624
-0.10%
$62,126 $1,872
Apr 12, 12 AM $0.0₆63
-0.11%
$62,732 $1,921
Apr 11, 11 PM $0.0₆63
-0.35%
$62,736 $1,835
Apr 11, 10 PM $0.0₆637
+0.60%
$63,467 $1,847
Apr 11, 9 PM $0.0₆634
+0.12%
$63,117 $1,851
Apr 11, 8 PM $0.0₆636
+0.27%
$63,313 $1,849
Apr 11, 7 PM $0.0₆633
-0.02%
$63,065 $1,847
Apr 11, 6 PM $0.0₆629
+0.01%
$62,675 $1,829
Apr 11, 5 PM $0.0₆629
-0.35%
$62,606 $1,817
Apr 11, 4 PM $0.0₆628
+0.16%
$62,578 $2,053
Apr 11, 3 PM $0.0₆628
+0.45%
$62,496 $2,469
Apr 11, 2 PM $0.0₆625
-0.25%
$62,207 $2,473
Apr 11, 1 PM $0.0₆626
-0.39%
$62,307 $2,381
Apr 11, 12 PM $0.0₆627
+0.14%
$62,438 $2,388
Apr 11, 11 AM $0.0₆625
-0.11%
$62,218 $2,381
Apr 11, 10 AM $0.0₆627
-0.46%
$62,410 $2,378
Apr 11, 9 AM $0.0₆629
+0.19%
$62,657 $2,395
Apr 11, 8 AM $0.0₆63
+0.18%
$62,704 $2,393
Apr 11, 7 AM $0.0₆628
+0.00%
$62,582 $2,362
Apr 9, 3 PM $0.0₆605
+0.00%
$60,240 $430
Apr 9, 2 PM $0.0₆604
+0.00%
$60,179 $428
Apr 9, 11 AM $0.0₆607
-0.47%
$60,485 $706
Apr 9, 10 AM $0.0₆609
+0.16%
$60,636 $811
Apr 9, 9 AM $0.0₆609
-0.02%
$60,671 $810
Apr 9, 8 AM $0.0₆607
-0.21%
$60,442 $816
Apr 9, 7 AM $0.0₆608
+0.26%
$60,534 $814
Apr 9, 6 AM $0.0₆607
+0.07%
$60,497 $849
Apr 9, 5 AM $0.0₆605
-0.15%
$60,230 $851
Apr 9, 4 AM $0.0₆605
-0.15%
$60,242 $849
Apr 9, 3 AM $0.0₆605
-0.37%
$60,240 $849
Apr 9, 2 AM $0.0₆607
+0.31%
$60,466 $949
Apr 9, 1 AM $0.0₆606
-0.17%
$60,309 $946
Apr 9, 12 AM $0.0₆61
+0.27%
$60,766 $948
Apr 4, 4 AM $0.0₆589
-0.19%
$58,706 $594
Apr 4, 3 AM $0.0₆59
+0.18%
$58,755 $1,028
Apr 4, 2 AM $0.0₆59
-0.20%
$58,773 $1,025
Apr 4, 1 AM $0.0₆589
-0.32%
$58,659 $1,029
Apr 4, 12 AM $0.0₆589
-0.26%
$58,703 $1,029
Apr 3, 11 PM $0.0₆59
+0.14%
$58,773 $1,029