ANALOS Historical Data

ANALOS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₆939
-0.50%
$ 93,552 $ 1,687
Feb 11, 5 PM $ 0.0₆942
-0.46%
$ 93,840 $ 1,681
Feb 11, 4 PM $ 0.0₆958
+0.74%
$ 95,365 $ 1,668
Feb 11, 3 PM $ 0.0₆942
-1.89%
$ 93,819 $ 1,681
Feb 11, 2 PM $ 0.0₆984
+1.95%
$ 97,963 $ 1,698
Feb 11, 1 PM $ 0.0₆963
-0.29%
$ 95,914 $ 1,712
Feb 11, 12 PM $ 0.0₆963
-0.17%
$ 95,908 $ 1,714
Feb 11, 11 AM $ 0.0₆961
+0.21%
$ 95,741 $ 1,712
Feb 11, 10 AM $ 0.0₆966
-0.22%
$ 96,165 $ 1,727
Feb 11, 9 AM $ 0.0₆967
-0.18%
$ 96,327 $ 1,727
Feb 11, 8 AM $ 0.0₆965
+0.00%
$ 96,064 $ 1,724
Feb 8, 12 AM $ 0.0₆983
+0.00%
$ 97,854 $ 386
Feb 7, 9 PM $ 0.0₆995
+0.00%
$ 99,113 $ 393
Feb 7, 7 PM $ 0.0₆994
+0.00%
$ 98,980 $ 397
Feb 7, 4 PM $ 0.0₆976
+0.00%
$ 97,200 $ 436
Feb 7, 2 PM $ 0.0₆965
+0.00%
$ 96,066 $ 521
Feb 7, 11 AM $ 0.0₆95
+0.00%
$ 94,618 $ 508
Feb 7, 9 AM $ 0.0₆958
+0.00%
$ 95,430 $ 549
Feb 7, 6 AM $ 0.0₆985
+0.00%
$ 98,060 $ 622
Feb 7, 4 AM $ 0.0₆989
+0.00%
$ 98,522 $ 633
Feb 7, 1 AM $ 0.0₆968
+0.00%
$ 96,387 $ 620
Feb 6, 11 PM $ 0.0₆974
+0.00%
$ 97,038 $ 325
Feb 6, 8 PM $ 0.0₆952
+0.00%
$ 94,826 $ 318
Feb 6, 6 PM $ 0.0₆945
+0.00%
$ 94,124 $ 339
Feb 6, 3 PM $ 0.0₆919
+0.00%
$ 91,505 $ 281
Feb 6, 1 PM $ 0.0₆893
+0.00%
$ 88,945 $ 197
Feb 6, 10 AM $ 0.0₆89
+0.00%
$ 88,617 $ 157
Feb 6, 8 AM $ 0.0₆888
+0.00%
$ 88,414 $ 44
Feb 6, 5 AM $ 0.0₆886
+0.00%
$ 88,205 $ 62
Feb 6, 1 AM $ 0.0₆867
+0.00%
$ 86,363 $ 57
Feb 5, 11 PM $ 0.0₆88
+0.00%
$ 87,599 $ 53
Feb 5, 8 PM $ 0.0₆865
+0.00%
$ 86,163 $ 60
Feb 5, 6 PM $ 0.0₆908
+0.00%
$ 90,416 $ 37
Feb 5, 3 PM $ 0.0₆923
+0.00%
$ 91,955 $ 1,002
Feb 5, 1 PM $ 0.0₆982
+0.00%
$ 97,838 $ 1,055
Feb 5, 10 AM $ 0.0₅102
+0.00%
$ 101,095 $ 1,080
Feb 5, 8 AM $ 0.0₅1
+0.00%
$ 99,640 $ 1,083
Feb 5, 5 AM $ 0.0₆996
+0.00%
$ 99,151 $ 1,065
Feb 5, 3 AM $ 0.0₅1
+0.00%
$ 99,592 $ 1,060
Feb 5, 12 AM $ 0.0₅101
+0.00%
$ 100,470 $ 1,075
Feb 4, 10 PM $ 0.0₆995
+0.00%
$ 99,050 $ 1,055
Feb 4, 7 PM $ 0.0₅103
+0.00%
$ 102,783 $ 1,108
Feb 4, 5 PM $ 0.0₅101
+0.00%
$ 100,730 $ 2,124
Feb 4, 2 PM $ 0.0₅111
+0.00%
$ 110,060 $ 1,135
Feb 4, 12 PM $ 0.0₅113
+0.00%
$ 112,734 $ 1,158
Feb 4, 9 AM $ 0.0₅114
+0.00%
$ 113,819 $ 1,170
Feb 4, 7 AM $ 0.0₅115
+0.00%
$ 114,732 $ 1,176
Feb 4, 4 AM $ 0.0₅116
+0.00%
$ 115,782 $ 1,185
Feb 4, 2 AM $ 0.0₅117
+0.00%
$ 116,046 $ 1,188
Jan 28, 12 AM $ 0.0₅141
+0.00%
$ 140,905 $ 90