ANALOS Historical Data

ANALOS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₅141
+0.00%
$ 140,266 $ 106
Jan 27, 4 PM $ 0.0₅141
+0.00%
$ 140,608 $ 107
Jan 27, 2 PM $ 0.0₅14
+0.00%
$ 139,081 $ 108
Jan 27, 11 AM $ 0.0₅14
+0.00%
$ 139,386 $ 113
Jan 17, 4 PM $ 0.0₅165
-0.04%
$ 164,091 $ 1,569
Jan 17, 3 PM $ 0.0₅165
+0.22%
$ 164,009 $ 4,284
Jan 17, 2 PM $ 0.0₅163
-0.03%
$ 161,953 $ 4,288
Jan 17, 1 PM $ 0.0₅163
+0.07%
$ 161,911 $ 4,083
Jan 17, 12 PM $ 0.0₅163
-0.27%
$ 161,916 $ 4,078
Jan 17, 11 AM $ 0.0₅163
-0.08%
$ 162,219 $ 4,074
Jan 17, 10 AM $ 0.0₅164
-0.06%
$ 163,058 $ 3,924
Jan 17, 9 AM $ 0.0₅163
+2.95%
$ 162,046 $ 3,749
Jan 17, 8 AM $ 0.0₅157
+0.16%
$ 156,379 $ 2,800
Jan 12, 12 PM $ 0.0₅171
-0.43%
$ 170,631 $ 647
Jan 12, 11 AM $ 0.0₅172
+0.15%
$ 170,899 $ 3,476
Jan 12, 10 AM $ 0.0₅172
-0.22%
$ 170,948 $ 3,461
Jan 12, 9 AM $ 0.0₅172
+0.36%
$ 171,397 $ 3,504
Jan 12, 8 AM $ 0.0₅174
+0.18%
$ 172,977 $ 3,500
Jan 12, 7 AM $ 0.0₅175
-0.09%
$ 174,182 $ 3,552
Jan 12, 6 AM $ 0.0₅176
+0.22%
$ 175,414 $ 3,523
Jan 12, 5 AM $ 0.0₅176
-0.02%
$ 175,197 $ 3,537
Jan 12, 4 AM $ 0.0₅176
-0.06%
$ 175,176 $ 3,534
Jan 12, 3 AM $ 0.0₅176
+0.84%
$ 175,135 $ 3,545
Jan 12, 2 AM $ 0.0₅174
+0.56%
$ 173,409 $ 3,530
Jan 12, 1 AM $ 0.0₅173
+0.77%
$ 172,608 $ 3,504
Jan 12, 12 AM $ 0.0₅172
+0.59%
$ 171,206 $ 3,481
Jan 11, 11 PM $ 0.0₅171
+2.37%
$ 170,016 $ 3,459
Jan 11, 10 PM $ 0.0₅166
-0.51%
$ 165,486 $ 2,934
Jan 11, 9 PM $ 0.0₅167
-0.13%
$ 165,974 $ 2,939
Jan 11, 8 PM $ 0.0₅167
-0.73%
$ 165,938 $ 2,939
Jan 11, 7 PM $ 0.0₅17
+0.15%
$ 168,914 $ 2,929
Jan 11, 6 PM $ 0.0₅169
+0.32%
$ 168,082 $ 2,940
Jan 11, 5 PM $ 0.0₅168
-0.67%
$ 167,201 $ 2,909
Jan 11, 4 PM $ 0.0₅167
+0.00%
$ 166,525 $ 2,924
Jan 10, 3 PM $ 0.0₅165
+0.00%
$ 163,937 $ 123
Jan 10, 1 PM $ 0.0₅165
+0.00%
$ 164,427 $ 404
Jan 10, 10 AM $ 0.0₅165
+0.00%
$ 164,354 $ 613
Jan 10, 8 AM $ 0.0₅165
+0.00%
$ 163,837 $ 971
Jan 10, 5 AM $ 0.0₅165
+0.00%
$ 164,619 $ 1,014
Jan 10, 3 AM $ 0.0₅166
+0.00%
$ 164,851 $ 1,015
Jan 10, 12 AM $ 0.0₅164
+0.00%
$ 163,526 $ 1,018
Jan 9, 10 PM $ 0.0₅164
+0.00%
$ 163,570 $ 1,019
Jan 9, 7 PM $ 0.0₅165
+0.00%
$ 164,303 $ 941
Jan 9, 5 PM $ 0.0₅17
+0.00%
$ 169,134 $ 1,036
Jan 9, 2 PM $ 0.0₅168
+0.00%
$ 167,148 $ 982
Jan 9, 12 PM $ 0.0₅168
+0.00%
$ 166,820 $ 2,654
Jan 9, 9 AM $ 0.0₅17
+0.00%
$ 169,063 $ 2,521
Jan 9, 7 AM $ 0.0₅173
+0.00%
$ 172,015 $ 2,621
Jan 9, 4 AM $ 0.0₅173
+0.00%
$ 171,954 $ 2,840
Jan 9, 2 AM $ 0.0₅17
+0.00%
$ 169,229 $ 2,848