ANALOS Historical Data

ANALOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.0₆591
-0.16%
$58,845 $1,026
Apr 3, 9 PM $0.0₆593
+0.50%
$59,026 $1,019
Apr 3, 8 PM $0.0₆59
+0.00%
$58,775 $654
Mar 28, 9 AM $0.0₆569
+0.00%
$56,683 $87
Mar 28, 6 AM $0.0₆564
+0.00%
$56,160 $99
Mar 28, 4 AM $0.0₆563
+0.00%
$56,072 $99
Mar 28, 1 AM $0.0₆564
+0.00%
$56,196 $99
Mar 27, 11 PM $0.0₆563
+0.00%
$56,114 $99
Mar 27, 8 PM $0.0₆565
+0.00%
$56,222 $89
Mar 27, 6 PM $0.0₆568
+0.00%
$56,527 $90
Mar 27, 3 PM $0.0₆567
+0.00%
$56,430 $89
Mar 27, 1 PM $0.0₆571
+0.00%
$56,816 $101
Mar 27, 10 AM $0.0₆584
+0.00%
$58,117 $108
Mar 27, 8 AM $0.0₆591
+0.00%
$58,869 $48
Mar 27, 5 AM $0.0₆591
+0.00%
$58,855 $36
Mar 27, 3 AM $0.0₆596
+0.00%
$59,348 $96
Mar 27, 12 AM $0.0₆593
+0.00%
$59,093 $96
Mar 26, 10 PM $0.0₆601
+0.00%
$59,880 $95
Mar 26, 7 PM $0.0₆593
+0.00%
$59,042 $93
Mar 26, 5 PM $0.0₆601
+0.00%
$59,836 $104
Mar 26, 2 PM $0.0₆608
+0.00%
$60,578 $104
Mar 26, 12 PM $0.0₆607
+0.00%
$60,443 $91
Mar 26, 9 AM $0.0₆612
+0.00%
$60,924 $91
Mar 26, 7 AM $0.0₆615
+0.00%
$61,255 $82
Mar 26, 4 AM $0.0₆627
+0.00%
$62,451 $87
Mar 26, 2 AM $0.0₆636
+0.00%
$63,295 $110
Mar 25, 11 PM $0.0₆637
+0.00%
$63,487 $110
Mar 25, 9 PM $0.0₆63
+0.00%
$62,760 $110
Mar 25, 6 PM $0.0₆636
+0.00%
$63,344 $290
Mar 25, 4 PM $0.0₆635
+0.00%
$63,287 $310
Mar 25, 1 PM $0.0₆645
+0.00%
$64,272 $413
Mar 25, 11 AM $0.0₆642
+0.00%
$63,903 $417
Mar 25, 8 AM $0.0₆638
+0.13%
$63,528 $627
Mar 25, 7 AM $0.0₆64
-0.29%
$63,749 $1,281
Mar 25, 6 AM $0.0₆637
-0.10%
$63,418 $1,291
Mar 25, 5 AM $0.0₆637
+0.83%
$63,427 $1,286
Mar 25, 4 AM $0.0₆636
-0.20%
$63,296 $1,274
Mar 25, 3 AM $0.0₆633
-0.44%
$63,048 $1,297
Mar 25, 2 AM $0.0₆635
-0.10%
$63,203 $1,293
Mar 25, 1 AM $0.0₆635
-0.52%
$63,239 $1,270
Mar 25, 12 AM $0.0₆635
+0.28%
$63,280 $1,284
Mar 24, 11 PM $0.0₆632
+0.00%
$62,894 $1,275
Mar 18, 7 AM $0.0₆771
+0.00%
$76,767 $918
Mar 18, 6 AM $0.0₆772
+0.00%
$76,902 $919
Mar 18, 1 AM $0.0₆816
+0.00%
$81,255 $1,342
Mar 18, 12 AM $0.0₆818
+0.00%
$81,421 $1,340
Mar 17, 7 PM $0.0₆821
+0.00%
$81,735 $1,471
Mar 17, 6 PM $0.0₆823
+0.69%
$81,928 $1,473
Mar 17, 5 PM $0.0₆818
+0.12%
$81,488 $1,919
Mar 17, 4 PM $0.0₆817
+0.67%
$81,323 $1,920