ANALOS Historical Data

ANALOS Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0₅92
+3.47%
$906,976 $148,303
May 17, 2025 $0.0₅889
-2.31%
$876,601 $125,715
May 16, 2025 $0.0₅91
-4.09%
$897,336 $143,898
May 15, 2025 $0.0₅949
-5.89%
$935,633 $137,020
May 14, 2025 $0.0000102
-3.63%
$1 million $165,441
May 13, 2025 $0.0000105
-2.28%
$1.04 million $191,836
May 12, 2025 $0.0000108
+5.85%
$1.06 million $178,708
May 11, 2025 $0.0000102
-2.67%
$1.01 million $163,591
May 10, 2025 $0.0000105
+1.71%
$1.03 million $147,398
May 9, 2025 $0.0000103
+6.26%
$1.02 million $159,685
May 8, 2025 $0.0₅969
+7.60%
$956,199 $150,466
May 7, 2025 $0.0₅9
+0.00%
$887,758 $152,838
May 6, 2025 $0.0₅9
+2.32%
$887,761 $145,512
May 5, 2025 $0.0₅88
-1.03%
$867,598 $145,274
May 4, 2025 $0.0₅889
-0.92%
$876,614 $162,938
May 3, 2025 $0.0₅897
-2.08%
$884,754 $154,144
May 2, 2025 $0.0₅913
-0.62%
$900,949 $148,983
May 1, 2025 $0.0₅929
+4.37%
$916,179 $137,088
Apr 30, 2025 $0.0₅89
-5.52%
$877,799 $175,281
Apr 29, 2025 $0.0₅942
-5.64%
$929,094 $11,102
Apr 28, 2025 $0.0₅999
-2.93%
$985,036 $155,123
Apr 27, 2025 $0.0000103
-1.95%
$1.01 million $159,000
Apr 26, 2025 $0.0000105
+3.76%
$1.03 million $158,029
Apr 25, 2025 $0.0000101
-4.33%
$997,627 $120,013
Apr 24, 2025 $0.0000106
+18.61%
$1.04 million $156,479
Apr 23, 2025 $0.0₅891
-4.11%
$879,148 $119,239
Apr 22, 2025 $0.0₅93
+10.66%
$916,864 $154,290
Apr 21, 2025 $0.0₅84
-1.30%
$828,505 $142,047
Apr 20, 2025 $0.0₅851
-0.78%
$839,245 $149,830
Apr 19, 2025 $0.0₅858
+4.12%
$845,826 $152,526
Apr 18, 2025 $0.0₅824
-2.12%
$812,325 $12,557
Apr 17, 2025 $0.0₅85
+0.16%
$838,330 $157,059
Apr 16, 2025 $0.0₅849
-1.25%
$836,968 $114,172
Apr 15, 2025 $0.0₅859
+1.56%
$847,521 $125,766
Apr 14, 2025 $0.0₅846
-2.60%
$834,478 $486,338
Apr 13, 2025 $0.0₅869
-5.64%
$856,755 $962,016
Apr 12, 2025 $0.0₅921
+8.29%
$907,995 $738,409
Apr 11, 2025 $0.0₅85
+6.11%
$838,478 $1.17 million
Apr 10, 2025 $0.0₅801
-3.66%
$790,175 $1.45 million
Apr 9, 2025 $0.0₅831
+10.93%
$819,506 $1.91 million
Apr 8, 2025 $0.0₅749
-1.66%
$738,763 $1.28 million
Apr 7, 2025 $0.0₅762
+0.47%
$751,244 $2.18 million
Apr 6, 2025 $0.0₅758
-9.02%
$747,696 $1.28 million
Apr 5, 2025 $0.0₅833
-3.79%
$821,804 $783,558
Apr 4, 2025 $0.0₅866
+5.69%
$854,143 $1.41 million
Apr 3, 2025 $0.0₅819
-5.92%
$808,125 $1.41 million
Apr 2, 2025 $0.0₅871
-11.24%
$858,951 $1.5 million
Apr 1, 2025 $0.0₅981
+1.15%
$967,753 $1.02 million
Mar 31, 2025 $0.0₅97
+1.66%
$956,784 $1.13 million
Mar 30, 2025 $0.0₅956
+4.58%
$943,102 $721,015