ANALOS Historical Data

ANALOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.0₅914
-4.76%
$901,817 $859,389
Mar 28, 2025 $0.0₅96
-6.86%
$946,929 $1.58 million
Mar 27, 2025 $0.0000103
-2.58%
$1.02 million $2.05 million
Mar 26, 2025 $0.0000106
-9.72%
$1.04 million $1.28 million
Mar 25, 2025 $0.0000117
-4.08%
$1.16 million $1.68 million
Mar 24, 2025 $0.0000115
+11.79%
$1.14 million $2.25 million
Mar 23, 2025 $0.0000103
-3.86%
$1.02 million $2.94 million
Mar 22, 2025 $0.0000107
+16.78%
$1.06 million $981,638
Mar 21, 2025 $0.0₅913
+2.76%
$901,797 $621,942
Mar 20, 2025 $0.0₅889
-9.53%
$877,548 $2.11 million
Mar 19, 2025 $0.0₅982
+9.31%
$969,951 $2.34 million
Mar 18, 2025 $0.0₅899
-2.24%
$887,343 $1.92 million
Mar 17, 2025 $0.0₅919
+7.86%
$907,640 $1.61 million
Mar 16, 2025 $0.0₅853
-8.93%
$842,251 $1.06 million
Mar 15, 2025 $0.0₅937
+0.29%
$924,814 $754,701
Mar 14, 2025 $0.0₅96
+10.06%
$947,779 $1.49 million
Mar 13, 2025 $0.0₅872
-5.19%
$861,139 $2.86 million
Mar 12, 2025 $0.0₅92
+12.11%
$908,291 $1.25 million
Mar 11, 2025 $0.0₅821
+7.90%
$810,181 $1.51 million
Mar 10, 2025 $0.0₅761
-13.31%
$750,878 $1.85 million
Mar 9, 2025 $0.0₅877
-8.62%
$866,196 $916,089
Mar 8, 2025 $0.0₅96
-1.27%
$947,905 $664,482
Mar 7, 2025 $0.0₅973
+4.43%
$960,139 $1.53 million
Mar 6, 2025 $0.0₅931
+3.36%
$919,449 $2.57 million
Mar 5, 2025 $0.0₅901
+0.31%
$889,532 $2.31 million
Mar 4, 2025 $0.0₅898
+0.02%
$886,767 $2.09 million
Mar 3, 2025 $0.0₅898
-15.20%
$886,627 $1.9 million
Mar 2, 2025 $0.0000106
+17.84%
$1.05 million $1.03 million
Mar 1, 2025 $0.0₅899
-4.71%
$887,241 $777,477
Feb 28, 2025 $0.0₅943
+6.81%
$931,116 $852,718
Feb 27, 2025 $0.0₅883
+2.97%
$871,738 $403,435
Feb 26, 2025 $0.0₅858
-11.73%
$846,497 $760,427
Feb 25, 2025 $0.0₅971
+0.74%
$958,985 $1.65 million
Feb 24, 2025 $0.0₅964
-15.45%
$951,451 $1.74 million
Feb 23, 2025 $0.0000114
-4.36%
$1.13 million $1.48 million
Feb 22, 2025 $0.0000119
+13.49%
$1.18 million $1.7 million
Feb 21, 2025 $0.0000105
-8.16%
$1.04 million $2.29 million
Feb 20, 2025 $0.0000114
+7.86%
$1.13 million $1.74 million
Feb 19, 2025 $0.0000106
-2.90%
$1.05 million $2.02 million
Feb 18, 2025 $0.0000109
-3.18%
$1.08 million $2.19 million
Feb 17, 2025 $0.0000113
-17.65%
$1.11 million $2.07 million
Feb 16, 2025 $0.0000137
-5.11%
$1.35 million $2.17 million
Feb 15, 2025 $0.0000144
-4.42%
$1.42 million $2.86 million
Feb 14, 2025 $0.0000151
+0.57%
$1.49 million $3.23 million
Feb 13, 2025 $0.000015
+2.61%
$1.48 million $3.44 million
Feb 12, 2025 $0.0000146
+2.05%
$1.44 million $3.05 million
Feb 11, 2025 $0.0000143
+0.11%
$1.42 million $3.08 million
Feb 10, 2025 $0.0000143
-1.28%
$1.41 million $2.78 million
Feb 9, 2025 $0.0000145
+1.28%
$1.43 million $2.25 million
Feb 8, 2025 $0.0000143
+2.89%
$1.41 million $2.38 million