ANALOS Historical Data

ANALOS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0000246
-9.90%
$2.44 million $2.35 million
Dec 18, 2024 $0.0000273
-6.32%
$2.69 million $2.14 million
Dec 17, 2024 $0.0000291
-0.34%
$2.88 million $2.39 million
Dec 16, 2024 $0.0000292
-8.60%
$2.89 million $2.8 million
Dec 15, 2024 $0.000032
-2.80%
$3.16 million $2.24 million
Dec 14, 2024 $0.000033
-3.56%
$3.26 million $2.36 million
Dec 13, 2024 $0.000034
-4.40%
$3.36 million $2.78 million
Dec 12, 2024 $0.0000356
-1.46%
$3.51 million $3.17 million
Dec 11, 2024 $0.0000361
+2.54%
$3.57 million $2.97 million
Dec 10, 2024 $0.0000352
-4.94%
$3.48 million $4.32 million
Dec 9, 2024 $0.0000371
-14.17%
$3.66 million $3.13 million
Dec 8, 2024 $0.0000432
-1.35%
$4.26 million $2.3 million
Dec 7, 2024 $0.0000437
+0.87%
$4.32 million $2.31 million
Dec 6, 2024 $0.0000434
-0.22%
$4.28 million $1.99 million
Dec 5, 2024 $0.0000435
+2.15%
$4.29 million $2.06 million
Dec 4, 2024 $0.0000426
+2.30%
$4.2 million $2.79 million
Dec 3, 2024 $0.0000416
-0.11%
$4.14 million $2.38 million
Dec 2, 2024 $0.0000417
+3.75%
$4.11 million $2.33 million
Dec 1, 2024 $0.0000402
-4.07%
$3.99 million $2.17 million
Nov 30, 2024 $0.0000419
-6.93%
$4.13 million $2.75 million
Nov 29, 2024 $0.000045
-1.73%
$4.44 million $2.69 million
Nov 28, 2024 $0.0000458
-4.30%
$4.52 million $2.92 million
Nov 27, 2024 $0.0000479
+4.32%
$4.72 million $2.43 million
Nov 26, 2024 $0.0000459
-1.68%
$4.55 million $2.96 million
Nov 25, 2024 $0.0000467
-9.08%
$4.64 million $3.25 million
Nov 24, 2024 $0.0000512
-1.64%
$5.09 million $3.34 million
Nov 23, 2024 $0.000052
+1.95%
$5.17 million $3.55 million
Nov 22, 2024 $0.000051
-3.33%
$5.04 million $3.41 million
Nov 21, 2024 $0.0000528
+0.05%
$5.21 million $3.61 million
Nov 20, 2024 $0.0000527
+12.10%
$5.21 million $3.17 million
Nov 19, 2024 $0.0000471
-7.80%
$4.64 million $3.02 million
Nov 18, 2024 $0.000051
-1.54%
$5.04 million $2.92 million
Nov 17, 2024 $0.0000518
-3.13%
$5.11 million $2.9 million
Nov 16, 2024 $0.0000534
+3.25%
$5.27 million $2.96 million
Nov 15, 2024 $0.0000516
+1.61%
$5.09 million $3.45 million
Nov 14, 2024 $0.0000507
-6.83%
$5.01 million $4.2 million
Nov 13, 2024 $0.0000544
-9.80%
$5.37 million $4.01 million
Nov 12, 2024 $0.0000603
+27.66%
$5.96 million $4.21 million
Nov 11, 2024 $0.0000473
+5.62%
$4.67 million $3.85 million
Nov 10, 2024 $0.0000448
+5.68%
$4.42 million $3.59 million
Nov 9, 2024 $0.0000424
+2.73%
$4.18 million $2.95 million
Nov 8, 2024 $0.0000412
-6.86%
$4.07 million $3 million
Nov 7, 2024 $0.0000443
-3.64%
$4.37 million $3.07 million
Nov 6, 2024 $0.0000459
+13.76%
$4.53 million $3.83 million
Nov 5, 2024 $0.0000404
+5.04%
$3.99 million $2.45 million
Nov 4, 2024 $0.0000384
-8.10%
$3.79 million $2.29 million
Nov 3, 2024 $0.000042
-6.58%
$4.14 million $2.24 million
Nov 2, 2024 $0.0000449
+9.02%
$4.43 million $2.35 million
Nov 1, 2024 $0.0000412
+3.41%
$4.07 million $2.57 million
Oct 31, 2024 $0.0000399
-7.72%
$3.93 million $2.58 million