ANALOS Historical Data

ANALOS
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0₆638
-13.23%
$63,558 $68
Jun 27, 5 PM $0.0₆524
+0.00%
$52,200 $115
Jun 27, 2 PM $0.0₆529
+0.00%
$52,660 $124
Jun 27, 12 PM $0.0₆522
+0.00%
$51,973 $124
Jun 27, 9 AM $0.0₆522
+0.00%
$52,000 $125
Jun 27, 7 AM $0.0₆524
+0.00%
$52,188 $132
Jun 27, 4 AM $0.0₆526
+0.00%
$52,378 $148
Jun 27, 2 AM $0.0₆52
+0.00%
$51,785 $147
Jun 26, 11 PM $0.0₆523
+0.00%
$52,025 $147
Jun 26, 9 PM $0.0₆523
+0.00%
$52,037 $147
Jun 11, 1 AM $0.0₆446
+0.00%
$44,447 $7
Jun 5, 8 PM $0.0₆458
+0.00%
$45,588 $250
Jun 5, 1 PM $0.0₆469
+0.00%
$46,691 $613
Jun 5, 11 AM $0.0₆472
+0.00%
$-- $635
Jun 5, 8 AM $0.0₆469
+0.00%
$46,686 $631
Jun 5, 6 AM $0.0₆478
+0.00%
$-- $542
Jun 5, 3 AM $0.0₆479
+0.00%
$47,680 $572
May 21, 8 PM $0.0₆645
+0.00%
$64,225 $229
May 21, 5 PM $0.0₆644
+0.00%
$64,113 $200
May 21, 3 PM $0.0₆632
+0.00%
$62,924 $131
May 21, 12 PM $0.0₆628
+0.00%
$62,563 $130
May 14, 5 AM $0.0₆675
+0.00%
$67,242 $533
May 14, 2 AM $0.0₆682
+0.00%
$67,910 $539
May 14, 12 AM $0.0₆679
+0.00%
$67,632 $581
May 13, 9 PM $0.0₆679
+0.00%
$67,590 $912
May 13, 7 PM $0.0₆678
+0.00%
$67,481 $900
May 13, 4 PM $0.0₆68
+0.00%
$67,763 $898
May 13, 2 PM $0.0₆699
+0.00%
$69,615 $923
May 13, 11 AM $0.0₆71
+0.00%
$70,736 $1,457
May 13, 10 AM $0.0₆714
-0.28%
$71,108 $1,458
May 13, 9 AM $0.0₆718
+0.00%
$71,484 $2,006
May 13, 7 AM $0.0₆714
+0.00%
$71,152 $1,998
May 13, 4 AM $0.0₆733
+0.00%
$72,964 $1,783
May 13, 2 AM $0.0₆73
+0.00%
$72,730 $1,775
May 12, 11 PM $0.0₆726
+0.00%
$72,327 $1,763
May 12, 9 PM $0.0₆728
+0.00%
$72,497 $1,383
May 12, 6 PM $0.0₆727
+0.00%
$72,428 $1,400
May 12, 4 PM $0.0₆723
+0.00%
$71,996 $2,047
May 12, 1 PM $0.0₆733
+0.00%
$72,959 $2,066
May 12, 11 AM $0.0₆732
+0.00%
$72,879 $2,034
May 12, 8 AM $0.0₆736
+0.00%
$73,302 $1,282
May 12, 6 AM $0.0₆741
+0.00%
$73,782 $1,675
May 12, 3 AM $0.0₆76
+0.00%
$75,693 $1,367
May 12, 1 AM $0.0₆767
+0.00%
$76,430 $1,385
May 11, 10 PM $0.0₆768
+0.00%
$76,525 $1,780
May 11, 8 PM $0.0₆771
+0.00%
$76,739 $1,731
May 11, 5 PM $0.0₆752
+0.00%
$74,863 $2,139
May 11, 3 PM $0.0₆727
+0.00%
$72,373 $2,117
May 11, 2 PM $0.0₆735
+0.33%
$73,221 $2,099
May 11, 12 PM $0.0₆733
+0.00%
$72,985 $2,103
Download