ANALOS Historical Data

ANALOS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆638
-13.23%
$-- $16
Jun 22 $0.0₆524
+0.31%
$-- $1
Jun 8 $0.0₆446
+0.00%
$-- $0
Jun 1 $0.0₆458
-4.39%
$-- $0
May 18 $0.0₆645
+2.66%
$-- $0
May 11 $0.0₆675
-11.21%
$-- $27
May 4 $0.0₆697
+6.57%
$76,797 $133
Apr 27 $0.0₆626
-4.15%
$-- $0
Apr 13 $0.0₆597
+0.57%
$-- $567
Apr 6 $0.0₆63
+3.52%
$59,073 $2,265
Mar 30 $0.0₆589
-0.12%
$-- $1,623
Mar 23 $0.0₆569
-9.87%
$-- $1,667
Mar 16 $0.0₆771
-4.23%
$-- $2,389
Mar 9 $0.0₆832
+3.24%
$-- $2,888
Mar 2 $0.0₅106
+8.44%
$-- $253
Feb 16 $0.0₅11
+0.00%
$-- $1
Feb 9 $0.0₆965
+0.05%
$-- $3,253
Feb 2 $0.0₆995
-14.59%
$-- $1,826
Jan 26 $0.0₅141
+1.09%
$-- $196
Jan 12 $0.0₅165
-3.59%
$-- $2,216
Jan 5 $0.0₅165
-23.28%
$170,016 $10,036
Dec 22 $0.0₅178
-1.83%
$-- $1,448
Dec 15 $0.0₅178
-4.19%
$178,454 $4,042
Nov 24 $0.0₅243
+11.72%
$-- $2,537
Nov 17 $0.0₅207
-13.48%
$221,673 $7,483
Nov 10 $0.0₅287
-2.54%
$-- $1,092
Nov 3 $0.0₅362
-3.01%
$293,996 $588
Oct 27 $0.0₅33
+12.65%
$372,285 $10,541
Oct 20 $0.0₅343
-0.25%
$298,726 $2,546
Oct 13 $0.0₅311
-23.72%
$342,652 $1,058
Oct 6 $0.0₅31
-37.90%
$405,758 $1,309
Sep 29 $0.0₅468
+19.30%
$497,868 $5,617
Sep 22 $0.0₅404
-15.77%
$391,012 $3,244
Sep 15 $0.0₅505
-3.25%
$480,330 $13,061
Sep 8 $0.0₅499
+33.18%
$519,153 $17,862
Sep 1 $0.0₅379
-13.65%
$373,326 $10,673
Aug 25 $0.0₅43
-5.56%
$436,545 $25,648
Aug 18 $0.0₅348
-1.08%
$451,230 $103
Aug 11 $0.0₅418
-3.65%
$-- $28,723
Aug 4 $0.0₅3
-32.42%
$432,649 $9,478
Jul 28 $0.0₅427
-26.67%
$444,003 $35,277
Jul 21 $0.0₅478
-15.95%
$576,756 $47,553
Jul 14 $0.0₅573
+56.13%
$565,221 $152,402
Jul 7 $0.0₅331
+2.90%
$365,345 $121,618
Jun 30 $0.0₅319
-28.60%
$319,916 $73,455
Jun 23 $0.0₅461
+15.47%
$445,473 $74,907
Jun 16 $0.0₅405
-45.43%
$397,019 $149,132
Jun 9 $0.0₅75
+0.71%
$732,376 $438,336
Jun 2 $0.0₅794
-12.34%
$735,244 $92,659
May 26 $0.0₅906
-0.41%
$894,127 $457,322
Download