BQT Historical Data

BQTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0012
-0.05%
$ -- $ 531
Sep 1, 2020 $ 0.0013
+18.07%
$ -- $ 341
Aug 31, 2020 $ 0.0011
-15.28%
$ -- $ 695
Aug 30, 2020 $ 0.0013
-0.12%
$ -- $ 994
Aug 29, 2020 $ 0.0013
-7.12%
$ -- $ 1,070
Aug 28, 2020 $ 0.0014
+7.59%
$ -- $ 1,235
Aug 27, 2020 $ 0.0013
+0.04%
$ -- $ 1,081
Aug 26, 2020 $ 0.0013
-0.05%
$ -- $ 418
Aug 25, 2020 $ 0.0013
+0.03%
$ -- $ 1,287
Aug 24, 2020 $ 0.0013
-0.05%
$ -- $ 1,668
Aug 23, 2020 $ 0.0013
-7.20%
$ -- $ 1,179
Aug 22, 2020 $ 0.0014
+16.71%
$ -- $ 3,727
Aug 21, 2020 $ 0.0012
-14.21%
$ -- $ 2,506
Aug 20, 2020 $ 0.0014
+16.60%
$ -- $ 1,831
Aug 19, 2020 $ 0.0012
+0.02%
$ -- $ 2,150
Aug 18, 2020 $ 0.0012
-7.64%
$ -- $ 2,332
Aug 17, 2020 $ 0.0013
+0.02%
$ -- $ 2,989
Aug 16, 2020 $ 0.0013
-0.10%
$ -- $ 2,464
Aug 15, 2020 $ 0.0013
+0.09%
$ -- $ 3,145
Aug 14, 2020 $ 0.0013
-7.06%
$ -- $ 2,552
Aug 13, 2020 $ 0.0014
-0.01%
$ -- $ 3,064
Aug 12, 2020 $ 0.0014
+16.61%
$ -- $ 2,633
Aug 11, 2020 $ 0.0012
-7.68%
$ -- $ 2,465
Aug 10, 2020 $ 0.0013
-7.14%
$ -- $ 1,630
Jul 22, 2020 $ 0.000935
-0.68%
$ -- $ 4
Jul 21, 2020 $ 0.000942
+2.05%
$ -- $ 4
Jul 16, 2020 $ 0.0016
-28.45%
$ -- $ 0
Jul 15, 2020 $ 0.00224
+43.69%
$ -- $ 172
Jul 14, 2020 $ 0.00156
-54.22%
$ -- $ 185
Jul 13, 2020 $ 0.0034
+87.20%
$ -- $ 170
Jul 12, 2020 $ 0.00182
-51.94%
$ -- $ 243
Jul 11, 2020 $ 0.00378
-3.10%
$ -- $ 465
Jul 10, 2020 $ 0.0039
+17.78%
$ -- $ 191
Jul 9, 2020 $ 0.00331
-22.74%
$ -- $ 197
Jul 8, 2020 $ 0.00428
-34.11%
$ -- $ 300
Jul 7, 2020 $ 0.0065
+4.91%
$ -- $ 462
Jul 6, 2020 $ 0.0062
-7.52%
$ -- $ 272
Jul 5, 2020 $ 0.0067
+2.18%
$ -- $ 307
Jul 4, 2020 $ 0.00656
+5.19%
$ -- $ 635
Jul 3, 2020 $ 0.00623
-3.16%
$ -- $ 607
Jul 2, 2020 $ 0.00644
+2.84%
$ -- $ 640
Jul 1, 2020 $ 0.00626
+32.00%
$ -- $ 562
Jun 30, 2020 $ 0.00474
-15.08%
$ -- $ 521
Jun 29, 2020 $ 0.00559
-19.45%
$ -- $ 611
Jun 28, 2020 $ 0.00693
-3.83%
$ -- $ 607
Jun 27, 2020 $ 0.00721
+24.29%
$ -- $ 632
Jun 26, 2020 $ 0.0058
-24.85%
$ -- $ 667
Jun 25, 2020 $ 0.00772
+36.85%
$ -- $ 705
Jun 24, 2020 $ 0.00564
-30.37%
$ -- $ 703
Jun 23, 2020 $ 0.0081
-6.34%
$ -- $ 672