BQT Historical Data

BQTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00865
+62.06%
$ -- $ 701
Jun 21, 2020 $ 0.00534
-26.38%
$ -- $ 723
Jun 20, 2020 $ 0.00725
-9.37%
$ -- $ 716
Jun 19, 2020 $ 0.00799
-1.45%
$ -- $ 626
Jun 18, 2020 $ 0.00811
+40.38%
$ -- $ 691
Jun 17, 2020 $ 0.00578
+5.12%
$ -- $ 715
Jun 16, 2020 $ 0.0055
-4.06%
$ -- $ 569
Jun 15, 2020 $ 0.00573
-3.62%
$ -- $ 512
Jun 14, 2020 $ 0.00595
+11.19%
$ -- $ 629
Jun 13, 2020 $ 0.00535
+44.75%
$ -- $ 710
Jun 12, 2020 $ 0.00369
-38.36%
$ -- $ 463
Jun 11, 2020 $ 0.00599
-5.12%
$ -- $ 447
Jun 10, 2020 $ 0.00632
-10.48%
$ -- $ 678
Jun 9, 2020 $ 0.00706
+79.81%
$ -- $ 481
Jun 8, 2020 $ 0.00392
-27.06%
$ -- $ 396
Jun 7, 2020 $ 0.00538
-13.61%
$ -- $ 664
Jun 6, 2020 $ 0.00623
-4.04%
$ -- $ 594
Jun 5, 2020 $ 0.00649
+63.09%
$ -- $ 665
Jun 4, 2020 $ 0.00398
-24.11%
$ -- $ 690
Jun 3, 2020 $ 0.00524
-29.22%
$ -- $ 445
Jun 2, 2020 $ 0.00741
-12.46%
$ -- $ 780
Jun 1, 2020 $ 0.00846
+172.98%
$ -- $ 702
May 31, 2020 $ 0.0031
-58.18%
$ -- $ 469
May 30, 2020 $ 0.00741
+40.28%
$ -- $ 701
May 29, 2020 $ 0.00529
-1.31%
$ -- $ 537
May 28, 2020 $ 0.00535
-15.07%
$ -- $ 668
May 27, 2020 $ 0.0063
-19.05%
$ -- $ 706
May 26, 2020 $ 0.00779
-0.60%
$ -- $ 701
May 25, 2020 $ 0.00783
+226.06%
$ -- $ 429
May 24, 2020 $ 0.0024
-40.99%
$ -- $ 340
May 23, 2020 $ 0.00407
-59.57%
$ -- $ 534
May 22, 2020 $ 0.0101
+43.68%
$ -- $ 686
May 21, 2020 $ 0.00701
+19.65%
$ -- $ 1,516
May 20, 2020 $ 0.00586
+0.57%
$ -- $ 1,655
May 19, 2020 $ 0.00583
-16.70%
$ -- $ 1,623
May 18, 2020 $ 0.00699
-4.45%
$ -- $ 1,649
May 17, 2020 $ 0.00732
+7.38%
$ -- $ 1,583
May 16, 2020 $ 0.00682
+4.49%
$ -- $ 1,863
May 15, 2020 $ 0.00653
-7.24%
$ -- $ 1,764
May 14, 2020 $ 0.00704
-3.86%
$ -- $ 2,293
May 13, 2020 $ 0.00732
+10.89%
$ -- $ 2,151
May 12, 2020 $ 0.0066
+8.52%
$ -- $ 1,707
May 11, 2020 $ 0.00608
+4.68%
$ -- $ 1,579
May 10, 2020 $ 0.00581
-12.17%
$ -- $ 1,501
May 9, 2020 $ 0.00661
-7.25%
$ -- $ 1,694
May 8, 2020 $ 0.00713
-7.51%
$ -- $ 1,781
May 7, 2020 $ 0.00771
+20.12%
$ -- $ 2,084
May 6, 2020 $ 0.00643
-0.50%
$ -- $ 1,577
May 5, 2020 $ 0.00646
+16.99%
$ -- $ 1,283
May 4, 2020 $ 0.00552
+3.03%
$ -- $ 994