BQT Historical Data

BQTX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.00535
-13.48%
$ -- $ 1,072
Mar 13, 2020 $ 0.00617
+1.23%
$ -- $ 1,243
Mar 12, 2020 $ 0.0061
-14.51%
$ -- $ 1,088
Mar 11, 2020 $ 0.00714
-14.66%
$ -- $ 1,894
Mar 10, 2020 $ 0.00836
+254.30%
$ -- $ 2,207
Mar 9, 2020 $ 0.00236
-9.11%
$ -- $ 39,243
Mar 8, 2020 $ 0.0026
-25.63%
$ -- $ 38,113
Mar 7, 2020 $ 0.00349
+5.07%
$ -- $ 33,635
Mar 6, 2020 $ 0.00332
-13.35%
$ -- $ 164,847
Mar 5, 2020 $ 0.00384
-21.38%
$ -- $ 50,352
Mar 4, 2020 $ 0.00488
-2.86%
$ -- $ 34,777
Mar 3, 2020 $ 0.00502
+18.54%
$ -- $ 97,882
Mar 2, 2020 $ 0.00423
-9.62%
$ -- $ 66,430
Mar 1, 2020 $ 0.00468
-10.66%
$ -- $ 55,380
Feb 29, 2020 $ 0.00524
-1.24%
$ -- $ 181,065
Feb 28, 2020 $ 0.0053
-11.71%
$ -- $ 208,574
Feb 27, 2020 $ 0.006
-6.90%
$ -- $ 83,976
Feb 26, 2020 $ 0.00644
-3.01%
$ -- $ 63,834
Feb 25, 2020 $ 0.00664
+19.39%
$ -- $ 121,640
Feb 24, 2020 $ 0.00557
-1.24%
$ -- $ 97,268
Feb 23, 2020 $ 0.00564
-3.86%
$ -- $ 108,612
Feb 22, 2020 $ 0.00586
-33.06%
$ -- $ 72,874
Feb 21, 2020 $ 0.00876
+13.92%
$ -- $ 73,725
Feb 20, 2020 $ 0.00769
-3.09%
$ -- $ 86,282
Feb 19, 2020 $ 0.00794
-6.76%
$ -- $ 45,199
Feb 18, 2020 $ 0.00851
-12.79%
$ -- $ 126,904
Feb 17, 2020 $ 0.00976
-1.70%
$ -- $ 81,730
Feb 16, 2020 $ 0.00993
-6.74%
$ -- $ 82,153
Feb 15, 2020 $ 0.0107
-2.62%
$ -- $ 111,873
Feb 14, 2020 $ 0.0109
+4.04%
$ -- $ 141,176
Feb 13, 2020 $ 0.0105
-11.35%
$ -- $ 199,353
Feb 12, 2020 $ 0.0119
-9.89%
$ -- $ 97,221
Feb 11, 2020 $ 0.0132
+1.52%
$ -- $ 138,318
Feb 10, 2020 $ 0.013
-24.66%
$ -- $ 88,149
Feb 9, 2020 $ 0.0172
-0.42%
$ -- $ 162,248
Feb 8, 2020 $ 0.0173
-3.63%
$ -- $ 121,154
Feb 7, 2020 $ 0.0179
-5.72%
$ -- $ 165,922
Feb 6, 2020 $ 0.019
+64.33%
$ -- $ 138,509
Feb 5, 2020 $ 0.0116
+104.45%
$ -- $ 111,431
Feb 4, 2020 $ 0.00565
-14.31%
$ -- $ 12,250
Feb 3, 2020 $ 0.00659
-6.81%
$ -- $ 64,394
Feb 2, 2020 $ 0.00707
+29.81%
$ -- $ 56,950
Feb 1, 2020 $ 0.00545
+12.97%
$ -- $ 12,815
Jan 31, 2020 $ 0.00482
-7.53%
$ -- $ 34,319
Jan 30, 2020 $ 0.00522
-5.01%
$ -- $ 29,243
Jan 29, 2020 $ 0.00549
-15.97%
$ -- $ 51,895
Jan 28, 2020 $ 0.00654
-18.51%
$ -- $ 52,548
Jan 27, 2020 $ 0.00802
+4.36%
$ -- $ 49,079
Jan 26, 2020 $ 0.0077
-30.94%
$ -- $ 47,660
Jan 25, 2020 $ 0.0111
+6.09%
$ -- $ 31,017