BQT Historical Data

BQTX Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00536
-12.40%
$ -- $ 982
May 2, 2020 $ 0.00612
+7.96%
$ -- $ 1,196
May 1, 2020 $ 0.00567
-9.27%
$ -- $ 1,261
Apr 30, 2020 $ 0.00624
+1.01%
$ -- $ 1,369
Apr 29, 2020 $ 0.00618
-0.88%
$ -- $ 1,338
Apr 28, 2020 $ 0.00624
+3.76%
$ -- $ 1,170
Apr 27, 2020 $ 0.00601
+1.20%
$ -- $ 1,163
Apr 26, 2020 $ 0.00594
+0.31%
$ -- $ 1,166
Apr 25, 2020 $ 0.00592
-4.51%
$ -- $ 1,221
Apr 24, 2020 $ 0.0062
+7.67%
$ -- $ 1,105
Apr 23, 2020 $ 0.00576
-7.85%
$ -- $ 1,146
Apr 22, 2020 $ 0.00624
+7.18%
$ -- $ 1,110
Apr 21, 2020 $ 0.00583
-5.46%
$ -- $ 1,100
Apr 20, 2020 $ 0.00616
+6.07%
$ -- $ 1,108
Apr 19, 2020 $ 0.00581
-1.21%
$ -- $ 1,135
Apr 18, 2020 $ 0.00588
-6.08%
$ -- $ 1,241
Apr 17, 2020 $ 0.00626
+7.76%
$ -- $ 1,232
Apr 16, 2020 $ 0.00581
-4.45%
$ -- $ 1,214
Apr 15, 2020 $ 0.00608
+11.28%
$ -- $ 1,136
Apr 14, 2020 $ 0.00546
-11.46%
$ -- $ 1,228
Apr 13, 2020 $ 0.00617
+1.49%
$ -- $ 1,357
Apr 12, 2020 $ 0.00608
+18.99%
$ -- $ 1,506
Apr 11, 2020 $ 0.00511
-16.34%
$ -- $ 786
Apr 10, 2020 $ 0.00611
+5.44%
$ -- $ 1,025
Apr 9, 2020 $ 0.00579
-0.04%
$ -- $ 1,126
Apr 8, 2020 $ 0.0058
-9.77%
$ -- $ 1,142
Apr 7, 2020 $ 0.00642
+7.17%
$ -- $ 1,130
Apr 6, 2020 $ 0.00599
+2.87%
$ -- $ 1,094
Apr 5, 2020 $ 0.00583
+5.65%
$ -- $ 991
Apr 4, 2020 $ 0.00551
-10.21%
$ -- $ 1,078
Apr 3, 2020 $ 0.00614
+3.00%
$ -- $ 1,061
Apr 2, 2020 $ 0.00596
+0.08%
$ -- $ 1,144
Apr 1, 2020 $ 0.00596
+0.55%
$ -- $ 1,164
Mar 31, 2020 $ 0.00593
+6.47%
$ -- $ 1,101
Mar 30, 2020 $ 0.00557
+4.96%
$ -- $ 1,113
Mar 29, 2020 $ 0.00531
-5.97%
$ -- $ 994
Mar 28, 2020 $ 0.00565
+3.53%
$ -- $ 1,146
Mar 27, 2020 $ 0.00545
-21.92%
$ -- $ 1,200
Mar 26, 2020 $ 0.00698
-6.85%
$ -- $ 1,150
Mar 25, 2020 $ 0.00749
-4.73%
$ -- $ 1,215
Mar 24, 2020 $ 0.00787
+69.45%
$ -- $ 1,194
Mar 23, 2020 $ 0.00464
-1.36%
$ -- $ 1,142
Mar 22, 2020 $ 0.00471
-9.45%
$ -- $ 316
Mar 21, 2020 $ 0.0052
+3.35%
$ -- $ 322
Mar 20, 2020 $ 0.00502
-1.18%
$ -- $ 490
Mar 19, 2020 $ 0.00508
+4.23%
$ -- $ 977
Mar 18, 2020 $ 0.00488
-5.94%
$ -- $ 1,004
Mar 17, 2020 $ 0.00519
+6.45%
$ -- $ 986
Mar 16, 2020 $ 0.00487
-1.65%
$ -- $ 1,020
Mar 15, 2020 $ 0.00496
-7.33%
$ -- $ 1,130