BQT Historical Data

BQTX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.031
+7.42%
$ -- $ 178,376
Dec 4, 2019 $ 0.029
-17.53%
$ -- $ 126,697
Dec 3, 2019 $ 0.0352
+2.65%
$ -- $ 451,434
Dec 2, 2019 $ 0.0343
+7.05%
$ -- $ 360,551
Dec 1, 2019 $ 0.0321
-12.39%
$ -- $ 347,043
Nov 30, 2019 $ 0.0345
+0.10%
$ -- $ 421,115
Nov 29, 2019 $ 0.0343
-12.87%
$ -- $ 286,752
Nov 28, 2019 $ 0.0341
-9.24%
$ -- $ 213,375
Nov 27, 2019 $ 0.0381
+4.84%
$ -- $ 923,227
Nov 26, 2019 $ 0.0365
-2.59%
$ -- $ 461,270
Nov 25, 2019 $ 0.0372
-14.29%
$ -- $ 439,293
Nov 24, 2019 $ 0.0433
+10.29%
$ -- $ 447,500
Nov 23, 2019 $ 0.0393
+11.29%
$ -- $ 463,570
Nov 22, 2019 $ 0.0354
-14.69%
$ -- $ 156,588
Nov 21, 2019 $ 0.0385
-9.76%
$ -- $ 421,370
Nov 20, 2019 $ 0.0384
-9.15%
$ -- $ 186,221
Nov 19, 2019 $ 0.0415
-10.28%
$ -- $ 464,771
Nov 18, 2019 $ 0.0475
-0.81%
$ -- $ 712,147
Nov 17, 2019 $ 0.0483
-2.64%
$ -- $ 597,698
Nov 16, 2019 $ 0.0498
-2.62%
$ -- $ 559,367
Nov 15, 2019 $ 0.0505
-7.24%
$ -- $ 661,723
Nov 14, 2019 $ 0.0529
-7.11%
$ -- $ 483,275
Nov 13, 2019 $ 0.0568
-1.05%
$ -- $ 514,779
Nov 12, 2019 $ 0.0531
-3.71%
$ -- $ 797,329
Nov 11, 2019 $ 0.0552
-10.10%
$ -- $ 929,579
Nov 10, 2019 $ 0.0589
-2.75%
$ -- $ 906,469
Nov 9, 2019 $ 0.0608
-11.14%
$ -- $ 877,233
Nov 8, 2019 $ 0.0594
-4.95%
$ -- $ 661,067
Nov 7, 2019 $ 0.0612
-4.78%
$ -- $ 1.01 million
Nov 6, 2019 $ 0.0642
-0.85%
$ -- $ 865,410
Nov 5, 2019 $ 0.0647
-1.52%
$ -- $ 1.32 million
Nov 4, 2019 $ 0.0656
+0.68%
$ -- $ 1.33 million
Nov 3, 2019 $ 0.0642
-1.08%
$ -- $ 1.15 million
Nov 2, 2019 $ 0.0661
+1.97%
$ -- $ 1.26 million
Nov 1, 2019 $ 0.0649
-2.12%
$ -- $ 1.18 million
Oct 31, 2019 $ 0.0671
+0.89%
$ -- $ 1.12 million
Oct 30, 2019 $ 0.0664
+0.52%
$ -- $ 7.94 million
Oct 29, 2019 $ 0.0652
-5.39%
$ -- $ 1.48 million
Oct 28, 2019 $ 0.0691
-0.64%
$ -- $ 1.09 million
Oct 27, 2019 $ 0.0696
-0.03%
$ -- $ 1.36 million
Oct 26, 2019 $ 0.066
-4.41%
$ -- $ 982,803
Oct 25, 2019 $ 0.0688
+1.73%
$ -- $ 1.3 million
Oct 24, 2019 $ 0.0674
+0.01%
$ -- $ 1.09 million
Oct 23, 2019 $ 0.0669
-0.23%
$ -- $ 1.17 million
Oct 22, 2019 $ 0.0665
-1.42%
$ -- $ 925,398
Oct 21, 2019 $ 0.0663
-4.47%
$ -- $ 923,391
Oct 20, 2019 $ 0.0692
+1.25%
$ -- $ 479,765
Oct 19, 2019 $ 0.0683
-0.83%
$ -- $ 775,757
Oct 18, 2019 $ 0.0689
+1.61%
$ -- $ 1.11 million
Oct 17, 2019 $ 0.0677
-1.99%
$ -- $ 1.23 million