BQT Historical Data

BQTX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.069
+1.97%
$ -- $ 1.35 million
Oct 15, 2019 $ 0.0677
-0.88%
$ -- $ 1.32 million
Oct 14, 2019 $ 0.0682
-2.48%
$ -- $ 1.2 million
Oct 13, 2019 $ 0.0701
+1.02%
$ -- $ 1.39 million
Oct 12, 2019 $ 0.0695
+3.32%
$ -- $ 1.61 million
Oct 11, 2019 $ 0.0674
-0.27%
$ -- $ 1.23 million
Oct 10, 2019 $ 0.0676
-2.98%
$ -- $ 1.23 million
Oct 9, 2019 $ 0.0695
-0.63%
$ -- $ 1.29 million
Oct 8, 2019 $ 0.0699
-2.19%
$ -- $ 1.55 million
Oct 7, 2019 $ 0.0715
-1.04%
$ -- $ 1.22 million
Oct 6, 2019 $ 0.0724
-1.82%
$ -- $ 1.76 million
Oct 5, 2019 $ 0.0727
-3.68%
$ -- $ 1.38 million
Oct 4, 2019 $ 0.0758
-1.02%
$ -- $ 1.26 million
Oct 3, 2019 $ 0.0764
+0.59%
$ -- $ 1.36 million
Oct 2, 2019 $ 0.0757
-3.73%
$ -- $ 761,921
Oct 1, 2019 $ 0.0786
+1.97%
$ -- $ 1.25 million
Sep 30, 2019 $ 0.0783
-3.32%
$ -- $ 1.33 million
Sep 29, 2019 $ 0.0802
+0.89%
$ -- $ 1.53 million
Sep 28, 2019 $ 0.0795
-0.70%
$ -- $ 1.19 million
Sep 27, 2019 $ 0.0819
-9.84%
$ -- $ 1.73 million
Sep 26, 2019 $ 0.0913
+14.88%
$ -- $ 2.39 million
Sep 25, 2019 $ 0.0781
-3.91%
$ -- $ 1.36 million
Sep 24, 2019 $ 0.084
+4.47%
$ -- $ 1.52 million
Sep 23, 2019 $ 0.0799
-2.21%
$ -- $ 1.49 million
Sep 22, 2019 $ 0.0816
-0.18%
$ -- $ 1.53 million
Sep 21, 2019 $ 0.0818
-0.10%
$ -- $ 1.59 million
Sep 20, 2019 $ 0.0811
-2.25%
$ -- $ 1.66 million
Sep 19, 2019 $ 0.0829
-0.67%
$ -- $ 1.5 million
Sep 18, 2019 $ 0.0833
+4.55%
$ -- $ 1.57 million
Sep 17, 2019 $ 0.0794
-0.09%
$ -- $ 1.61 million
Sep 16, 2019 $ 0.0795
-0.46%
$ -- $ 1.67 million
Sep 15, 2019 $ 0.08
+0.95%
$ -- $ 1.64 million
Sep 14, 2019 $ 0.0795
-1.49%
$ -- $ 2.23 million
Sep 13, 2019 $ 0.0807
-2.10%
$ -- $ 2.63 million
Sep 12, 2019 $ 0.0824
+0.51%
$ -- $ 2.6 million
Sep 11, 2019 $ 0.0817
-0.75%
$ -- $ 2.66 million
Sep 10, 2019 $ 0.0824
-0.86%
$ -- $ 2.53 million
Sep 9, 2019 $ 0.0829
+0.40%
$ -- $ 3.8 million
Sep 8, 2019 $ 0.0835
-0.15%
$ -- $ 2.47 million
Sep 7, 2019 $ 0.084
-0.24%
$ -- $ 2.78 million
Sep 6, 2019 $ 0.0845
-1.14%
$ -- $ 3.53 million
Sep 5, 2019 $ 0.085
-0.43%
$ -- $ 3.15 million
Sep 4, 2019 $ 0.084
-5.73%
$ -- $ 3.31 million
Sep 3, 2019 $ 0.089
-0.84%
$ -- $ 3.42 million
Sep 2, 2019 $ 0.0898
+0.37%
$ -- $ 2.64 million
Sep 1, 2019 $ 0.0887
+0.45%
$ -- $ 2.58 million
Aug 31, 2019 $ 0.0885
-0.71%
$ -- $ 3.09 million
Aug 30, 2019 $ 0.0891
-1.64%
$ -- $ 2.97 million
Aug 29, 2019 $ 0.0905
-0.87%
$ -- $ 2.23 million
Aug 28, 2019 $ 0.0923
+0.06%
$ -- $ 1.72 million