BQT Historical Data

BQTX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0902
+4.10%
$ -- $ 1.63 million
Aug 26, 2019 $ 0.0874
-8.64%
$ -- $ 3.53 million
Aug 25, 2019 $ 0.0952
-1.99%
$ -- $ 3.86 million
Aug 24, 2019 $ 0.0962
-5.06%
$ -- $ 3.1 million
Aug 23, 2019 $ 0.102
+0.55%
$ -- $ 3.04 million
Aug 22, 2019 $ 0.102
-3.50%
$ -- $ 5.11 million
Aug 21, 2019 $ 0.105
-5.42%
$ -- $ 2.69 million
Aug 20, 2019 $ 0.111
-19.46%
$ -- $ 3.02 million
Aug 19, 2019 $ 0.14
+14.26%
$ -- $ 5.62 million
Aug 18, 2019 $ 0.121
+18.99%
$ -- $ 5.09 million
Aug 17, 2019 $ 0.102
-1.83%
$ -- $ 4.7 million
Aug 16, 2019 $ 0.103
-0.64%
$ -- $ 4.6 million
Aug 15, 2019 $ 0.103
-7.29%
$ -- $ 5.16 million
Aug 14, 2019 $ 0.111
-4.07%
$ -- $ 7.33 million
Aug 13, 2019 $ 0.115
-3.31%
$ -- $ 5.27 million
Aug 12, 2019 $ 0.119
-1.45%
$ -- $ 6.38 million
Aug 11, 2019 $ 0.12
-0.85%
$ -- $ 31,033
Aug 10, 2019 $ 0.121
-6.15%
$ -- $ 34,171
Aug 9, 2019 $ 0.13
-4.67%
$ -- $ 37,736
Aug 8, 2019 $ 0.136
+0.35%
$ -- $ 36,456
Aug 7, 2019 $ 0.136
+2.45%
$ -- $ 40,332
Aug 6, 2019 $ 0.132
-7.65%
$ -- $ 31,101
Aug 5, 2019 $ 0.143
-5.37%
$ -- $ 41,910
Aug 4, 2019 $ 0.151
+3.95%
$ -- $ 34,014
Aug 3, 2019 $ 0.146
+1.87%
$ -- $ 30,029
Aug 2, 2019 $ 0.143
-68.87%
$ -- $ 27,516
Aug 1, 2019 $ 0.46
-3.47%
$ -- $ 81,149
Jul 31, 2019 $ 0.476
-8.97%
$ -- $ 78,699
Jul 30, 2019 $ 0.523
-32.99%
$ -- $ 90,316
Jul 29, 2019 $ 0.781
-28.28%
$ -- $ 121,158
Jul 28, 2019 $ 1.09
+5.07%
$ -- $ 213,266
Jul 27, 2019 $ 1.04
+7.65%
$ -- $ 197,896
Jul 26, 2019 $ 0.962
-2.41%
$ -- $ 180,264
Jul 25, 2019 $ 0.986
+6.77%
$ -- $ 177,353
Jul 24, 2019 $ 0.923
-3.87%
$ -- $ 167,062
Jul 23, 2019 $ 0.961
-12.18%
$ -- $ 187,770
Jul 22, 2019 $ 1.09
+3.35%
$ -- $ 209,282
Jul 21, 2019 $ 1.06
-8.70%
$ -- $ 108,120
Jul 20, 2019 $ 1.16
-3.96%
$ -- $ 128,705
Jul 19, 2019 $ 1.21
+4.14%
$ -- $ 121,483
Download