Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aiccelerate Historical Data

AICC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.00124
-0.34%
$1.36 million $1,710
Jul 24, 2025 $0.00124
-11.16%
$1.37 million $1,715
Jul 23, 2025 $0.00141
-13.72%
$1.55 million $1,932
Jul 22, 2025 $0.00164
+1.04%
$1.8 million $2,257
Jul 21, 2025 $0.00157
+2.31%
$1.73 million $2,240
Jul 20, 2025 $0.00154
+1.50%
$1.7 million $2,128
Jul 19, 2025 $0.00152
-1.22%
$1.67 million $2,103
Jul 18, 2025 $0.00153
-4.60%
$1.68 million $2,128
Jul 17, 2025 $0.0016
-2.22%
$1.76 million $2,211
Jul 16, 2025 $0.00165
+4.05%
$1.81 million $2,268
Jul 15, 2025 $0.00158
-2.17%
$1.74 million $2,191
Jul 14, 2025 $0.00161
+4.89%
$1.77 million $2,231
Jul 13, 2025 $0.00154
-1.12%
$1.7 million $2,125
Jul 12, 2025 $0.00156
+2.06%
$1.72 million $2,159
Jul 11, 2025 $0.00152
-6.64%
$1.68 million $2,113
Jul 10, 2025 $0.00157
+10.35%
$1.73 million $2,174
Jul 9, 2025 $0.00142
+14.06%
$1.57 million $1,970
Jul 8, 2025 $0.00125
-1.71%
$1.37 million $1,727
Jul 7, 2025 $0.00126
-5.54%
$1.39 million $1,754
Jul 6, 2025 $0.00134
+0.48%
$1.48 million $1,849
Jul 5, 2025 $0.00134
-1.89%
$1.48 million $1,848
Jul 4, 2025 $0.00138
-6.14%
$1.51 million $1,894
Jul 3, 2025 $0.00147
-5.96%
$1.62 million $2,026
Jul 2, 2025 $0.00158
+24.99%
$1.74 million $2,167
Jul 1, 2025 $0.00129
-12.29%
$1.38 million $1,775
Jun 30, 2025 $0.00148
+2.51%
$1.62 million $2,029
Jun 29, 2025 $0.00146
+8.79%
$1.6 million $1,991
Jun 28, 2025 $0.00135
+9.28%
$1.49 million $1,854
Jun 27, 2025 $0.00124
+4.33%
$1.36 million $1,711
Jun 26, 2025 $0.00118
-4.95%
$1.3 million $1,639
Jun 25, 2025 $0.00124
-11.38%
$1.37 million $1,723
Jun 24, 2025 $0.00139
+2.35%
$1.53 million $1,942
Jun 23, 2025 $0.00136
+19.83%
$1.5 million $1,880
Jun 22, 2025 $0.00114
-1.07%
$1.25 million $1,570
Jun 21, 2025 $0.00116
-9.06%
$1.28 million $1,591
Jun 20, 2025 $0.00127
-8.11%
$1.4 million $1,769
Jun 19, 2025 $0.00139
-1.66%
$1.53 million $1,913
Jun 18, 2025 $0.00142
+3.44%
$1.56 million $1,957
Jun 17, 2025 $0.00137
-11.50%
$1.51 million $1,895
Jun 16, 2025 $0.00158
+3.73%
$1.73 million $2,145
Jun 15, 2025 $0.00152
+3.07%
$1.67 million $2,101
Jun 14, 2025 $0.00147
-4.34%
$1.62 million $2,038
Jun 13, 2025 $0.00155
+0.07%
$1.7 million $2,131
Jun 12, 2025 $0.00154
-12.60%
$1.69 million $2,142
Jun 11, 2025 $0.00176
-14.72%
$1.93 million $2,438
Jun 10, 2025 $0.00206
-1.77%
$2.27 million $2,852
Jun 9, 2025 $0.00162
+0.00%
$1.78 million $2,769
May 14, 2025 $0.00221
+0.00%
$-- $123
May 12, 2025 $0.00451
+0.00%
$4.96 million $6,234
May 7, 2025 $0.00238
+0.00%
$-- $100