Aiccelerate Historical Data

AICC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00124
-11.16%
$ 1.37 million $ 1,715
Jul 23, 2025 $ 0.00141
-13.72%
$ 1.55 million $ 1,932
Jul 22, 2025 $ 0.00164
+1.04%
$ 1.8 million $ 2,257
Jul 21, 2025 $ 0.00157
+2.31%
$ 1.73 million $ 2,240
Jul 20, 2025 $ 0.00154
+1.50%
$ 1.7 million $ 2,128
Jul 19, 2025 $ 0.00152
-1.22%
$ 1.67 million $ 2,103
Jul 18, 2025 $ 0.00153
-4.60%
$ 1.68 million $ 2,128
Jul 17, 2025 $ 0.0016
-2.22%
$ 1.76 million $ 2,211
Jul 16, 2025 $ 0.00165
+4.05%
$ 1.81 million $ 2,268
Jul 15, 2025 $ 0.00158
-2.17%
$ 1.74 million $ 2,191
Jul 14, 2025 $ 0.00161
+4.89%
$ 1.77 million $ 2,231
Jul 13, 2025 $ 0.00154
-1.12%
$ 1.7 million $ 2,125
Jul 12, 2025 $ 0.00156
+2.06%
$ 1.72 million $ 2,159
Jul 11, 2025 $ 0.00152
-6.64%
$ 1.68 million $ 2,113
Jul 10, 2025 $ 0.00157
+10.35%
$ 1.73 million $ 2,174
Jul 9, 2025 $ 0.00142
+14.06%
$ 1.57 million $ 1,970
Jul 8, 2025 $ 0.00125
-1.71%
$ 1.37 million $ 1,727
Jul 7, 2025 $ 0.00126
-5.54%
$ 1.39 million $ 1,754
Jul 6, 2025 $ 0.00134
+0.48%
$ 1.48 million $ 1,849
Jul 5, 2025 $ 0.00134
-1.89%
$ 1.48 million $ 1,848
Jul 4, 2025 $ 0.00138
-6.14%
$ 1.51 million $ 1,894
Jul 3, 2025 $ 0.00147
-5.96%
$ 1.62 million $ 2,026
Jul 2, 2025 $ 0.00158
+24.99%
$ 1.74 million $ 2,167
Jul 1, 2025 $ 0.00129
-12.29%
$ 1.38 million $ 1,775
Jun 30, 2025 $ 0.00148
+2.51%
$ 1.62 million $ 2,029
Jun 29, 2025 $ 0.00146
+8.79%
$ 1.6 million $ 1,991
Jun 28, 2025 $ 0.00135
+9.28%
$ 1.49 million $ 1,854
Jun 27, 2025 $ 0.00124
+4.33%
$ 1.36 million $ 1,711
Jun 26, 2025 $ 0.00118
-4.95%
$ 1.3 million $ 1,639
Jun 25, 2025 $ 0.00124
-11.38%
$ 1.37 million $ 1,723
Jun 24, 2025 $ 0.00139
+2.35%
$ 1.53 million $ 1,942
Jun 23, 2025 $ 0.00136
+19.83%
$ 1.5 million $ 1,880
Jun 22, 2025 $ 0.00114
-1.07%
$ 1.25 million $ 1,570
Jun 21, 2025 $ 0.00116
-9.06%
$ 1.28 million $ 1,591
Jun 20, 2025 $ 0.00127
-8.11%
$ 1.4 million $ 1,769
Jun 19, 2025 $ 0.00139
-1.66%
$ 1.53 million $ 1,913
Jun 18, 2025 $ 0.00142
+3.44%
$ 1.56 million $ 1,957
Jun 17, 2025 $ 0.00137
-11.50%
$ 1.51 million $ 1,895
Jun 16, 2025 $ 0.00158
+3.73%
$ 1.73 million $ 2,145
Jun 15, 2025 $ 0.00152
+3.07%
$ 1.67 million $ 2,101
Jun 14, 2025 $ 0.00147
-4.34%
$ 1.62 million $ 2,038
Jun 13, 2025 $ 0.00155
+0.07%
$ 1.7 million $ 2,131
Jun 12, 2025 $ 0.00154
-12.60%
$ 1.69 million $ 2,142
Jun 11, 2025 $ 0.00176
-14.72%
$ 1.93 million $ 2,438
Jun 10, 2025 $ 0.00206
-1.77%
$ 2.27 million $ 2,852
Jun 9, 2025 $ 0.00162
+0.00%
$ 1.78 million $ 2,769
May 14, 2025 $ 0.00221
+0.00%
$ -- $ 123
May 12, 2025 $ 0.00451
+0.00%
$ 4.96 million $ 6,234
May 7, 2025 $ 0.00238
+0.00%
$ -- $ 100
May 5, 2025 $ 0.00284
+0.00%
$ 3.12 million $ 3,922