MARBLEX Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0392
+0.31%
$ 10.93 million $ 661,878
Apr 14, 2026 $ 0.0391
+0.01%
$ 10.88 million $ 1.17 million
Apr 13, 2026 $ 0.0391
+0.78%
$ 10.87 million $ 1.13 million
Apr 12, 2026 $ 0.0388
-0.59%
$ 10.79 million $ 946,530
Apr 11, 2026 $ 0.039
-0.23%
$ 10.86 million $ 640,082
Apr 10, 2026 $ 0.0391
-0.90%
$ 10.88 million $ 874,533
Apr 9, 2026 $ 0.0395
-0.40%
$ 10.98 million $ 695,895
Apr 8, 2026 $ 0.0396
+0.35%
$ 11.02 million $ 833,003
Apr 7, 2026 $ 0.0395
+1.14%
$ 10.98 million $ 1.57 million
Apr 6, 2026 $ 0.039
-2.49%
$ 10.86 million $ 1.11 million
Apr 5, 2026 $ 0.04
+1.67%
$ 11.14 million $ 652,834
Apr 4, 2026 $ 0.0394
+1.86%
$ 10.95 million $ 412,550
Apr 3, 2026 $ 0.0387
+2.31%
$ 10.75 million $ 820,038
Apr 2, 2026 $ 0.0379
-5.95%
$ 10.53 million $ 841,805
Apr 1, 2026 $ 0.0403
+5.06%
$ 11.2 million $ 1.51 million
Mar 31, 2026 $ 0.0383
+2.99%
$ 10.66 million $ 897,538
Mar 30, 2026 $ 0.0372
+1.19%
$ 10.35 million $ 1.1 million
Mar 29, 2026 $ 0.0368
+0.96%
$ 10.23 million $ 578,921
Mar 28, 2026 $ 0.0364
-0.83%
$ 10.13 million $ 407,500
Mar 27, 2026 $ 0.0367
-1.45%
$ 10.21 million $ 928,433
Mar 26, 2026 $ 0.0372
-6.08%
$ 10.36 million $ 658,025
Mar 25, 2026 $ 0.0397
+0.97%
$ 11.03 million $ 493,584
Mar 24, 2026 $ 0.0393
-0.89%
$ 10.93 million $ 1.32 million
Mar 23, 2026 $ 0.0396
+1.09%
$ 11.02 million $ 795,144
Mar 22, 2026 $ 0.0392
-2.17%
$ 10.9 million $ 471,897
Mar 21, 2026 $ 0.0401
+0.11%
$ 11.14 million $ 341,866
Mar 20, 2026 $ 0.0401
-0.12%
$ 11.15 million $ 380,130
Mar 19, 2026 $ 0.0401
-3.02%
$ 11.16 million $ 142,405
Mar 18, 2026 $ 0.0414
-0.69%
$ 11.51 million $ 140,572
Mar 17, 2026 $ 0.0416
-2.46%
$ 11.58 million $ 241,310
Mar 16, 2026 $ 0.0427
+3.25%
$ 11.88 million $ 142,893
Mar 15, 2026 $ 0.0414
+80.48%
$ 11.5 million $ 164,987
Mar 14, 2026 $ 0.0229
-43.08%
$ 6.37 million $ 30,160
Mar 13, 2026 $ 0.0402
+1.99%
$ 11.2 million $ 371,611
Mar 12, 2026 $ 0.0395
-3.56%
$ 10.97 million $ 137,117
Mar 11, 2026 $ 0.0409
-1.29%
$ 11.38 million $ 133,958
Mar 10, 2026 $ 0.0414
+3.04%
$ 11.53 million $ 218,491
Mar 9, 2026 $ 0.0402
+1.33%
$ 11.19 million $ 136,938
Mar 8, 2026 $ 0.0397
-2.73%
$ 10.76 million $ 164,725
Mar 7, 2026 $ 0.0408
-2.58%
$ 11.07 million $ 248,978
Mar 6, 2026 $ 0.0419
+82.35%
$ 11.34 million $ 161,347
Mar 5, 2026 $ 0.023
-47.75%
$ 6.22 million $ 10,560
Mar 4, 2026 $ 0.044
-0.46%
$ 11.91 million $ 210,239
Mar 3, 2026 $ 0.0442
-4.00%
$ 11.96 million $ 811,888
Mar 2, 2026 $ 0.046
+0.15%
$ 12.46 million $ 714,055
Mar 1, 2026 $ 0.046
-1.58%
$ 12.44 million $ 174,697
Feb 28, 2026 $ 0.0467
-2.90%
$ 12.64 million $ 259,383
Feb 27, 2026 $ 0.0481
-0.88%
$ 12.98 million $ 219,911
Feb 26, 2026 $ 0.0485
-18.24%
$ 13.11 million $ 665,294
Feb 25, 2026 $ 0.0591
+28.12%
$ 15.98 million $ 3.82 million