MARBLEX Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0485
-18.24%
$ 13.11 million $ 665,294
Feb 25, 2026 $ 0.0591
+28.12%
$ 15.98 million $ 3.82 million
Feb 24, 2026 $ 0.0462
-3.83%
$ 12.47 million $ 189,482
Feb 23, 2026 $ 0.048
-8.69%
$ 12.97 million $ 301,783
Feb 22, 2026 $ 0.0525
+8.47%
$ 14.2 million $ 2.13 million
Feb 21, 2026 $ 0.0484
-0.09%
$ 13.09 million $ 495,909
Feb 20, 2026 $ 0.0485
+0.02%
$ 13.1 million $ 503,986
Feb 19, 2026 $ 0.0485
-4.67%
$ 13.07 million $ 196,953
Feb 18, 2026 $ 0.0508
-2.63%
$ 13.71 million $ 138,754
Feb 17, 2026 $ 0.0522
-0.06%
$ 14.08 million $ 110,217
Feb 16, 2026 $ 0.0522
-0.29%
$ 14.1 million $ 167,653
Feb 15, 2026 $ 0.0524
-1.34%
$ 14.13 million $ 167,248
Feb 14, 2026 $ 0.0531
-3.44%
$ 14.33 million $ 251,663
Feb 13, 2026 $ 0.055
+0.87%
$ 14.81 million $ 111,990
Feb 12, 2026 $ 0.0545
-0.51%
$ 14.68 million $ 106,974
Feb 11, 2026 $ 0.0548
-2.49%
$ 14.76 million $ 137,321
Feb 10, 2026 $ 0.0562
+1.67%
$ 15.14 million $ 138,641
Feb 9, 2026 $ 0.0553
-1.08%
$ 14.87 million $ 272,083
Feb 8, 2026 $ 0.0559
+2.41%
$ 15.05 million $ 205,322
Feb 7, 2026 $ 0.0546
-0.94%
$ 14.7 million $ 158,442
Feb 6, 2026 $ 0.0551
+8.24%
$ 14.81 million $ 153,150
Feb 5, 2026 $ 0.0509
-14.64%
$ 13.68 million $ 205,016
Feb 4, 2026 $ 0.0596
-1.15%
$ 16.03 million $ 152,355
Feb 3, 2026 $ 0.0603
-1.66%
$ 16.22 million $ 126,553
Feb 2, 2026 $ 0.0613
+1.20%
$ 16.49 million $ 152,604
Feb 1, 2026 $ 0.0606
-1.66%
$ 16.3 million $ 198,787
Jan 31, 2026 $ 0.0616
-4.72%
$ 16.58 million $ 168,353
Jan 30, 2026 $ 0.0647
-0.39%
$ 17.37 million $ 151,710
Jan 29, 2026 $ 0.0649
-7.71%
$ 17.44 million $ 267,118
Jan 28, 2026 $ 0.0704
-2.85%
$ 18.89 million $ 469,358
Jan 27, 2026 $ 0.0724
+0.97%
$ 19.45 million $ 250,214
Jan 26, 2026 $ 0.0717
+2.74%
$ 19.26 million $ 482,222
Jan 25, 2026 $ 0.0698
-4.57%
$ 18.75 million $ 351,914
Jan 24, 2026 $ 0.0732
+0.26%
$ 19.64 million $ 443,868
Jan 23, 2026 $ 0.073
+6.10%
$ 19.55 million $ 602,488
Jan 22, 2026 $ 0.0688
-0.93%
$ 18.43 million $ 343,883
Jan 21, 2026 $ 0.0695
+2.03%
$ 18.62 million $ 262,855
Jan 20, 2026 $ 0.0681
-1.44%
$ 18.25 million $ 280,286
Jan 19, 2026 $ 0.0691
-4.77%
$ 18.52 million $ 286,780
Jan 18, 2026 $ 0.0725
-3.52%
$ 19.46 million $ 209,340
Jan 17, 2026 $ 0.0752
+0.05%
$ 20.15 million $ 206,286
Jan 16, 2026 $ 0.0751
-1.11%
$ 20.1 million $ 378,090
Jan 15, 2026 $ 0.076
-1.29%
$ 20.33 million $ 650,680
Jan 14, 2026 $ 0.077
-0.86%
$ 20.62 million $ 525,342
Jan 13, 2026 $ 0.0777
+0.33%
$ 20.79 million $ 646,840
Jan 12, 2026 $ 0.0775
+0.11%
$ 20.72 million $ 486,370
Jan 11, 2026 $ 0.0774
+0.81%
$ 20.7 million $ 201,127
Jan 10, 2026 $ 0.0767
-0.10%
$ 20.53 million $ 241,120
Jan 9, 2026 $ 0.0768
-0.92%
$ 20.52 million $ 407,558
Jan 8, 2026 $ 0.0775
-0.84%
$ 20.7 million $ 562,853