MARBLEX Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0389
+0.02%
$ 10.83 million $ 1.08 million
Apr 15, 3 AM $ 0.0389
-0.67%
$ 10.83 million $ 1.08 million
Apr 15, 2 AM $ 0.0392
+0.21%
$ 10.9 million $ 1.09 million
Apr 15, 1 AM $ 0.0391
+0.00%
$ 10.88 million $ 1.1 million
Apr 15, 12 AM $ 0.0391
+0.02%
$ 10.88 million $ 1.14 million
Apr 14, 11 PM $ 0.0391
+0.02%
$ 10.88 million $ 1.17 million
Apr 14, 10 PM $ 0.0391
+0.00%
$ 10.88 million $ 1.22 million
Apr 14, 9 PM $ 0.0391
+0.00%
$ 10.88 million $ 1.3 million
Apr 14, 8 PM $ 0.0391
+0.01%
$ 10.88 million $ 1.31 million
Apr 14, 7 PM $ 0.0391
+0.00%
$ 10.87 million $ 1.35 million
Apr 14, 6 PM $ 0.0391
-0.02%
$ 10.87 million $ 1.41 million
Apr 14, 5 PM $ 0.0391
+0.02%
$ 10.88 million $ 1.41 million
Apr 14, 4 PM $ 0.0391
+0.00%
$ 10.88 million $ 1.44 million
Apr 14, 3 PM $ 0.0391
-0.08%
$ 10.88 million $ 1.47 million
Apr 14, 2 PM $ 0.0391
+0.23%
$ 10.88 million $ 1.54 million
Apr 14, 1 PM $ 0.039
+0.04%
$ 10.86 million $ 1.44 million
Apr 14, 12 PM $ 0.039
-0.02%
$ 10.86 million $ 1.38 million
Apr 14, 11 AM $ 0.039
+0.00%
$ 10.86 million $ 1.37 million
Apr 14, 10 AM $ 0.039
-0.06%
$ 10.86 million $ 1.35 million
Apr 14, 9 AM $ 0.0391
-0.03%
$ 10.86 million $ 1.33 million
Apr 14, 8 AM $ 0.0391
+0.01%
$ 10.87 million $ 1.31 million
Apr 14, 7 AM $ 0.0391
-0.01%
$ 10.87 million $ 1.29 million
Apr 14, 6 AM $ 0.0391
+0.01%
$ 10.87 million $ 1.25 million
Apr 14, 5 AM $ 0.0391
-0.03%
$ 10.87 million $ 1.24 million
Apr 14, 4 AM $ 0.0391
-0.02%
$ 10.87 million $ 1.22 million
Apr 14, 3 AM $ 0.0391
+0.00%
$ 10.87 million $ 1.23 million
Apr 14, 2 AM $ 0.0391
+0.03%
$ 10.87 million $ 1.21 million
Apr 14, 1 AM $ 0.0391
-0.03%
$ 10.87 million $ 1.19 million
Apr 14, 12 AM $ 0.0391
-0.07%
$ 10.87 million $ 1.17 million
Apr 13, 11 PM $ 0.0391
+0.27%
$ 10.87 million $ 1.13 million
Apr 13, 10 PM $ 0.039
+0.23%
$ 10.84 million $ 1.07 million
Apr 13, 9 PM $ 0.0389
+0.28%
$ 10.82 million $ 998,465
Apr 13, 8 PM $ 0.0388
+0.04%
$ 10.79 million $ 987,761
Apr 13, 7 PM $ 0.0388
+0.01%
$ 10.78 million $ 955,778
Apr 13, 6 PM $ 0.0388
+0.00%
$ 10.78 million $ 871,506
Apr 13, 5 PM $ 0.0388
-0.01%
$ 10.78 million $ 839,298
Apr 13, 4 PM $ 0.0388
+0.00%
$ 10.78 million $ 786,740
Apr 13, 3 PM $ 0.0388
+0.70%
$ 10.78 million $ 729,599
Apr 13, 2 PM $ 0.0385
+0.00%
$ 10.71 million $ 749,714
Apr 13, 1 PM $ 0.0385
+0.13%
$ 10.71 million $ 705,741
Apr 13, 12 PM $ 0.0384
-0.05%
$ 10.69 million $ 693,723
Apr 13, 11 AM $ 0.0385
+0.10%
$ 10.7 million $ 708,293
Apr 13, 10 AM $ 0.0384
-0.03%
$ 10.69 million $ 712,256
Apr 13, 9 AM $ 0.0384
-0.25%
$ 10.69 million $ 723,639
Apr 13, 8 AM $ 0.0385
-0.09%
$ 10.72 million $ 724,803
Apr 13, 7 AM $ 0.0386
+0.10%
$ 10.73 million $ 764,139
Apr 13, 6 AM $ 0.0385
-0.26%
$ 10.72 million $ 750,639
Apr 13, 5 AM $ 0.0386
+0.00%
$ 10.74 million $ 750,375
Apr 13, 4 AM $ 0.0386
-0.31%
$ 10.74 million $ 779,934
Apr 13, 3 AM $ 0.0388
-0.04%
$ 10.78 million $ 789,483