MARBLEX Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 7 PM $0.0247
+0.00%
$7.89 million $801,158
Sep 12, 6 PM $0.0246
-0.13%
$7.89 million $740,691
Sep 12, 5 PM $0.0247
-0.12%
$7.9 million $759,039
Sep 12, 4 PM $0.0247
+0.08%
$7.91 million $755,641
Sep 12, 3 PM $0.0247
-0.47%
$7.9 million $804,004
Sep 12, 2 PM $0.0248
-0.28%
$7.94 million $1.16 million
Sep 12, 1 PM $0.0249
-0.09%
$7.96 million $1.21 million
Sep 12, 12 PM $0.0249
-0.22%
$7.97 million $1.14 million
Sep 12, 11 AM $0.025
-0.02%
$7.99 million $1.13 million
Sep 12, 10 AM $0.025
-0.07%
$7.99 million $1.13 million
Sep 12, 9 AM $0.025
-0.02%
$8 million $1.15 million
Sep 12, 8 AM $0.025
+0.45%
$8 million $1.17 million
Sep 12, 7 AM $0.0249
+0.03%
$7.96 million $1.15 million
Sep 12, 6 AM $0.0249
+0.17%
$7.96 million $1.16 million
Sep 12, 5 AM $0.0248
+0.02%
$7.95 million $1.19 million
Sep 12, 4 AM $0.0248
-0.17%
$7.95 million $1.15 million
Sep 12, 3 AM $0.0249
+0.01%
$7.96 million $1.15 million
Sep 12, 2 AM $0.0249
-0.13%
$7.96 million $1.2 million
Sep 12, 1 AM $0.0249
+0.17%
$7.97 million $1.22 million
Sep 12, 12 AM $0.0248
-0.06%
$7.95 million $1.23 million
Sep 11, 11 PM $0.0249
+0.00%
$7.96 million $1.25 million
Sep 11, 10 PM $0.0249
+0.07%
$7.96 million $1.27 million
Sep 11, 9 PM $0.0249
+0.01%
$7.96 million $1.22 million
Sep 11, 8 PM $0.0249
-0.16%
$7.96 million $1.22 million
Sep 11, 7 PM $0.0249
-0.07%
$7.97 million $1.21 million
Sep 11, 6 PM $0.0249
-0.30%
$7.97 million $1.21 million
Sep 11, 5 PM $0.025
+0.57%
$8 million $1.18 million
Sep 11, 4 PM $0.0248
+0.42%
$7.95 million $1.18 million
Sep 11, 3 PM $0.0247
+2.10%
$7.92 million $1.15 million
Sep 11, 2 PM $0.0242
+0.79%
$7.76 million $932,628
Sep 11, 1 PM $0.024
+0.03%
$7.7 million $952,855
Sep 11, 12 PM $0.024
+0.06%
$7.69 million $1.07 million
Sep 11, 11 AM $0.024
-0.74%
$7.69 million $1.27 million
Sep 11, 10 AM $0.0242
-0.03%
$7.75 million $1.3 million
Sep 11, 9 AM $0.0242
+0.00%
$7.75 million $1.32 million
Sep 11, 8 AM $0.0242
-0.03%
$7.75 million $1.33 million
Sep 11, 7 AM $0.0242
+0.00%
$7.75 million $1.33 million
Sep 11, 6 AM $0.0242
+0.03%
$7.75 million $1.34 million
Sep 11, 5 AM $0.0242
+0.03%
$7.75 million $1.36 million
Sep 11, 4 AM $0.0242
-0.66%
$7.75 million $1.38 million
Sep 11, 3 AM $0.0244
-0.19%
$7.8 million $1.37 million
Sep 11, 2 AM $0.0244
+0.00%
$7.81 million $1.33 million
Sep 11, 1 AM $0.0244
-0.21%
$7.81 million $1.33 million
Sep 11, 12 AM $0.0245
-0.10%
$7.83 million $1.33 million
Sep 10, 11 PM $0.0245
-0.04%
$7.84 million $1.34 million
Sep 10, 10 PM $0.0245
-0.28%
$7.84 million $1.3 million
Sep 10, 9 PM $0.0246
+0.01%
$7.86 million $1.33 million
Sep 10, 8 PM $0.0246
-0.02%
$7.86 million $1.33 million
Sep 10, 7 PM $0.0246
+0.00%
$7.86 million $1.36 million
Sep 10, 6 PM $0.0246
-0.14%
$7.86 million $1.38 million