MARBLEX Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0352
-0.31%
$ 9.79 million $ 1.01 million
Jun 2, 5 PM $ 0.0353
-0.05%
$ 9.82 million $ 995,545
Jun 2, 4 PM $ 0.0353
-0.47%
$ 9.83 million $ 991,193
Jun 2, 3 PM $ 0.0355
-0.05%
$ 9.87 million $ 1.04 million
Jun 2, 2 PM $ 0.0355
-0.05%
$ 9.88 million $ 1.17 million
Jun 2, 1 PM $ 0.0355
-0.02%
$ 9.88 million $ 1.09 million
Jun 2, 12 PM $ 0.0355
-0.20%
$ 9.89 million $ 1.22 million
Jun 2, 11 AM $ 0.0356
-0.01%
$ 9.91 million $ 1.32 million
Jun 2, 10 AM $ 0.0356
-0.10%
$ 9.91 million $ 1.4 million
Jun 2, 9 AM $ 0.0357
-0.02%
$ 9.92 million $ 1.39 million
Jun 2, 8 AM $ 0.0357
-0.02%
$ 9.92 million $ 1.4 million
Jun 2, 7 AM $ 0.0357
-0.02%
$ 9.92 million $ 1.44 million
Jun 2, 6 AM $ 0.0357
-1.20%
$ 9.92 million $ 1.47 million
Jun 2, 5 AM $ 0.0361
+0.00%
$ 10.04 million $ 1.48 million
Jun 2, 4 AM $ 0.0361
+0.00%
$ 10.04 million $ 1.49 million
Jun 2, 3 AM $ 0.0361
-0.04%
$ 10.04 million $ 1.51 million
Jun 2, 2 AM $ 0.0361
-0.20%
$ 10.05 million $ 1.53 million
Jun 2, 1 AM $ 0.0362
-0.02%
$ 10.07 million $ 1.53 million
Jun 2, 12 AM $ 0.0362
-0.01%
$ 10.07 million $ 1.55 million
Jun 1, 11 PM $ 0.0362
-0.03%
$ 10.07 million $ 1.55 million
Jun 1, 10 PM $ 0.0362
+0.00%
$ 10.07 million $ 1.57 million
Jun 1, 9 PM $ 0.0362
-0.05%
$ 10.07 million $ 1.57 million
Jun 1, 8 PM $ 0.0362
+0.00%
$ 10.08 million $ 1.57 million
Jun 1, 7 PM $ 0.0362
+0.00%
$ 10.08 million $ 1.59 million
Jun 1, 6 PM $ 0.0362
+0.00%
$ 10.08 million $ 1.6 million
Jun 1, 5 PM $ 0.0362
-0.30%
$ 10.08 million $ 1.6 million
Jun 1, 4 PM $ 0.0363
-0.04%
$ 10.1 million $ 1.58 million
Jun 1, 3 PM $ 0.0363
+0.47%
$ 10.11 million $ 1.52 million
Jun 1, 2 PM $ 0.0362
-0.40%
$ 10.06 million $ 1.66 million
Jun 1, 1 PM $ 0.0363
+0.04%
$ 10.1 million $ 1.63 million
Jun 1, 12 PM $ 0.0363
-0.19%
$ 10.1 million $ 1.45 million
Jun 1, 11 AM $ 0.0364
+0.18%
$ 10.12 million $ 1.3 million
Jun 1, 10 AM $ 0.0363
-0.15%
$ 10.1 million $ 1.26 million
Jun 1, 9 AM $ 0.0364
-0.02%
$ 10.12 million $ 1.24 million
Jun 1, 8 AM $ 0.0364
+0.01%
$ 10.12 million $ 1.19 million
Jun 1, 7 AM $ 0.0364
-0.09%
$ 10.12 million $ 1.13 million
Jun 1, 6 AM $ 0.0364
-2.62%
$ 10.13 million $ 1.06 million
Jun 1, 5 AM $ 0.0374
+0.00%
$ 10.4 million $ 972,526
Jun 1, 4 AM $ 0.0374
-0.12%
$ 10.4 million $ 950,915
Jun 1, 3 AM $ 0.0374
+0.03%
$ 10.41 million $ 926,826
Jun 1, 2 AM $ 0.0374
+0.10%
$ 10.41 million $ 898,272
Jun 1, 1 AM $ 0.0374
-0.10%
$ 10.4 million $ 871,478
Jun 1, 12 AM $ 0.0374
-0.01%
$ 10.41 million $ 858,201
May 31, 11 PM $ 0.0374
-0.02%
$ 10.41 million $ 839,324
May 31, 10 PM $ 0.0374
-0.09%
$ 10.41 million $ 826,824
May 31, 9 PM $ 0.0375
+0.14%
$ 10.42 million $ 835,845
May 31, 8 PM $ 0.0374
-0.02%
$ 10.4 million $ 825,006
May 31, 7 PM $ 0.0374
-0.20%
$ 10.41 million $ 815,635
May 31, 6 PM $ 0.0375
-0.29%
$ 10.43 million $ 808,098
May 31, 5 PM $ 0.0376
+0.00%
$ 10.46 million $ 802,988