Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 7 AM $0.0232
+0.15%
$7.24 million $616,575
Nov 13, 6 AM $0.0231
+0.13%
$7.23 million $578,884
Nov 13, 5 AM $0.0231
-0.04%
$7.22 million $545,153
Nov 13, 4 AM $0.0231
+0.10%
$7.22 million $519,886
Nov 13, 3 AM $0.0231
+0.04%
$7.22 million $486,176
Nov 13, 2 AM $0.0231
-0.08%
$7.22 million $426,438
Nov 13, 1 AM $0.0231
+0.07%
$7.22 million $399,392
Nov 13, 12 AM $0.0231
+0.10%
$7.22 million $392,380
Nov 12, 11 PM $0.0231
+0.01%
$7.21 million $373,093
Nov 12, 10 PM $0.0231
+0.00%
$7.21 million $372,070
Nov 12, 9 PM $0.0231
-0.40%
$7.21 million $374,555
Nov 12, 8 PM $0.0231
+0.15%
$7.24 million $361,098
Nov 12, 7 PM $0.0231
-0.21%
$7.23 million $369,077
Nov 12, 6 PM $0.0232
+0.14%
$7.24 million $381,971
Nov 12, 5 PM $0.0231
+0.11%
$7.23 million $381,834
Nov 12, 4 PM $0.0231
+0.07%
$7.22 million $376,860
Nov 12, 3 PM $0.0231
-0.12%
$7.22 million $367,637
Nov 12, 2 PM $0.0231
-0.10%
$7.23 million $418,409
Nov 12, 1 PM $0.0231
+0.04%
$7.23 million $420,641
Nov 12, 12 PM $0.0231
+0.15%
$7.23 million $422,179
Nov 12, 11 AM $0.0231
-0.26%
$7.22 million $428,490
Nov 12, 10 AM $0.0232
-0.04%
$7.24 million $429,167
Nov 12, 9 AM $0.0232
+0.04%
$7.24 million $453,357
Nov 12, 8 AM $0.0232
-0.09%
$7.24 million $473,827
Nov 12, 7 AM $0.0232
+0.01%
$7.25 million $503,562
Nov 12, 6 AM $0.0232
-0.61%
$7.25 million $531,745
Nov 12, 5 AM $0.0233
-0.01%
$7.29 million $551,339
Nov 12, 4 AM $0.0233
+0.05%
$7.29 million $550,249
Nov 12, 3 AM $0.0233
+0.40%
$7.29 million $566,937
Nov 12, 2 AM $0.0232
+0.18%
$7.26 million $559,908
Nov 12, 1 AM $0.0232
+0.04%
$7.25 million $557,866
Nov 12, 12 AM $0.0232
+0.06%
$7.24 million $554,882
Nov 11, 11 PM $0.0232
-0.12%
$7.24 million $555,368
Nov 11, 10 PM $0.0232
-0.03%
$7.25 million $550,307
Nov 11, 9 PM $0.0232
+0.06%
$7.25 million $545,436
Nov 11, 8 PM $0.0232
-0.01%
$7.25 million $540,412
Nov 11, 7 PM $0.0232
-0.02%
$7.25 million $528,664
Nov 11, 6 PM $0.0232
-0.02%
$7.24 million $509,222
Nov 11, 5 PM $0.0232
-0.02%
$7.25 million $503,705
Nov 11, 4 PM $0.0232
-0.03%
$7.25 million $497,044
Nov 11, 3 PM $0.0232
+0.05%
$7.25 million $489,345
Nov 11, 2 PM $0.0232
-0.01%
$7.25 million $470,067
Nov 11, 1 PM $0.0232
+0.03%
$7.25 million $423,879
Nov 11, 12 PM $0.0232
-0.01%
$7.25 million $403,078
Nov 11, 11 AM $0.0232
-0.10%
$7.25 million $379,822
Nov 11, 10 AM $0.0232
-0.02%
$7.25 million $364,549
Nov 11, 9 AM $0.0232
-0.17%
$7.25 million $336,259
Nov 11, 8 AM $0.0232
-0.09%
$7.27 million $310,024
Nov 11, 7 AM $0.0233
-0.04%
$7.27 million $274,058
Nov 11, 6 AM $0.0233
+0.04%
$7.28 million $236,076