MARBLEX Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0245
+0.02%
$ 6.83 million $ 824,896
Jul 24, 6 AM $ 0.0245
-0.02%
$ 6.82 million $ 784,420
Jul 24, 5 AM $ 0.0245
-0.02%
$ 6.83 million $ 745,481
Jul 24, 4 AM $ 0.0245
+0.05%
$ 6.83 million $ 736,777
Jul 24, 3 AM $ 0.0245
-0.01%
$ 6.82 million $ 746,169
Jul 24, 2 AM $ 0.0245
-0.04%
$ 6.82 million $ 741,945
Jul 24, 1 AM $ 0.0245
+0.04%
$ 6.83 million $ 738,698
Jul 24, 12 AM $ 0.0245
-0.01%
$ 6.82 million $ 740,589
Jul 23, 11 PM $ 0.0245
+0.01%
$ 6.83 million $ 754,729
Jul 23, 10 PM $ 0.0245
-0.07%
$ 6.83 million $ 746,284
Jul 23, 9 PM $ 0.0246
+0.00%
$ 6.83 million $ 725,946
Jul 23, 8 PM $ 0.0246
-0.01%
$ 6.83 million $ 722,067
Jul 23, 7 PM $ 0.0246
+0.02%
$ 6.83 million $ 709,245
Jul 23, 6 PM $ 0.0246
+0.00%
$ 6.83 million $ 688,528
Jul 23, 5 PM $ 0.0246
-0.03%
$ 6.83 million $ 676,662
Jul 23, 4 PM $ 0.0246
-0.04%
$ 6.83 million $ 655,190
Jul 23, 3 PM $ 0.0246
-0.01%
$ 6.83 million $ 628,255
Jul 23, 2 PM $ 0.0246
+0.02%
$ 6.83 million $ 630,313
Jul 23, 1 PM $ 0.0246
+0.05%
$ 6.83 million $ 623,347
Jul 23, 12 PM $ 0.0246
+0.01%
$ 6.83 million $ 606,964
Jul 23, 11 AM $ 0.0245
-0.03%
$ 6.83 million $ 585,564
Jul 23, 10 AM $ 0.0246
+0.01%
$ 6.83 million $ 607,878
Jul 23, 9 AM $ 0.0246
+0.01%
$ 6.83 million $ 622,827
Jul 23, 8 AM $ 0.0246
-0.02%
$ 6.83 million $ 687,461
Jul 23, 7 AM $ 0.0246
+0.02%
$ 6.83 million $ 734,884
Jul 23, 6 AM $ 0.0246
-0.02%
$ 6.83 million $ 767,419
Jul 23, 5 AM $ 0.0246
+0.03%
$ 6.83 million $ 784,002
Jul 23, 4 AM $ 0.0246
+0.01%
$ 6.83 million $ 798,391
Jul 23, 3 AM $ 0.0245
+0.00%
$ 6.83 million $ 803,470
Jul 23, 2 AM $ 0.0245
-0.01%
$ 6.83 million $ 798,917
Jul 23, 1 AM $ 0.0246
+0.02%
$ 6.83 million $ 798,196
Jul 23, 12 AM $ 0.0245
+0.00%
$ 6.83 million $ 787,087
Jul 22, 11 PM $ 0.0245
+0.01%
$ 6.83 million $ 778,577
Jul 22, 10 PM $ 0.0245
-0.01%
$ 6.83 million $ 770,093
Jul 22, 9 PM $ 0.0245
-0.01%
$ 6.83 million $ 766,568
Jul 22, 8 PM $ 0.0246
-0.02%
$ 6.83 million $ 759,769
Jul 22, 7 PM $ 0.0246
+0.02%
$ 6.83 million $ 756,667
Jul 22, 6 PM $ 0.0246
-0.02%
$ 6.83 million $ 762,899
Jul 22, 5 PM $ 0.0246
+0.00%
$ 6.83 million $ 763,563
Jul 22, 4 PM $ 0.0246
+0.01%
$ 6.83 million $ 775,119
Jul 22, 3 PM $ 0.0246
+0.02%
$ 6.83 million $ 775,864
Jul 22, 2 PM $ 0.0245
+0.07%
$ 6.83 million $ 814,224
Jul 22, 1 PM $ 0.0245
-0.13%
$ 6.82 million $ 869,917
Jul 22, 12 PM $ 0.0246
-0.01%
$ 6.83 million $ 912,011
Jul 22, 11 AM $ 0.0246
-0.03%
$ 6.83 million $ 946,116
Jul 22, 10 AM $ 0.0246
+0.02%
$ 6.83 million $ 953,729
Jul 22, 9 AM $ 0.0246
-0.03%
$ 6.83 million $ 985,994
Jul 22, 8 AM $ 0.0246
+0.01%
$ 6.83 million $ 901,549
Jul 22, 7 AM $ 0.0246
+0.00%
$ 6.83 million $ 830,346
Jul 22, 6 AM $ 0.0246
-0.19%
$ 6.83 million $ 774,440