MARBLEX Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0244
+0.01%
$ 6.77 million $ 457,906
7:42 AM $ 0.0244
-0.02%
$ 6.77 million $ 458,002
7:41 AM $ 0.0244
+0.04%
$ 6.77 million $ 458,084
7:40 AM $ 0.0243
-0.02%
$ 6.77 million $ 458,454
7:39 AM $ 0.0244
-0.01%
$ 6.77 million $ 458,470
7:38 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,572
7:37 AM $ 0.0244
+0.01%
$ 6.77 million $ 458,027
7:36 AM $ 0.0244
+0.02%
$ 6.77 million $ 458,019
7:35 AM $ 0.0243
-0.03%
$ 6.77 million $ 458,062
7:34 AM $ 0.0244
+0.01%
$ 6.77 million $ 458,571
7:33 AM $ 0.0244
-0.01%
$ 6.77 million $ 458,555
7:32 AM $ 0.0244
+0.03%
$ 6.77 million $ 458,611
7:31 AM $ 0.0243
-0.05%
$ 6.77 million $ 458,650
7:30 AM $ 0.0244
+0.04%
$ 6.77 million $ 458,881
7:29 AM $ 0.0244
-0.03%
$ 6.77 million $ 458,932
7:28 AM $ 0.0244
+0.00%
$ 6.77 million $ 458,967
7:27 AM $ 0.0244
+0.00%
$ 6.77 million $ 459,435
7:26 AM $ 0.0244
+0.01%
$ 6.77 million $ 460,981
7:25 AM $ 0.0243
-0.03%
$ 6.77 million $ 461,351
7:24 AM $ 0.0244
+0.03%
$ 6.77 million $ 462,692
7:23 AM $ 0.0243
+0.00%
$ 6.77 million $ 462,752
7:22 AM $ 0.0243
-0.06%
$ 6.77 million $ 462,847
7:21 AM $ 0.0244
+0.01%
$ 6.77 million $ 462,694
7:20 AM $ 0.0244
-0.01%
$ 6.77 million $ 462,611
7:19 AM $ 0.0244
+0.03%
$ 6.77 million $ 463,423
7:18 AM $ 0.0244
+0.00%
$ 6.77 million $ 463,423
7:17 AM $ 0.0244
-0.01%
$ 6.77 million $ 463,555
7:16 AM $ 0.0244
-0.01%
$ 6.77 million $ 463,293
7:15 AM $ 0.0244
+0.01%
$ 6.77 million $ 463,230
7:14 AM $ 0.0244
+0.01%
$ 6.77 million $ 462,587
7:13 AM $ 0.0244
-0.02%
$ 6.77 million $ 462,541
7:12 AM $ 0.0244
+0.00%
$ 6.77 million $ 462,456
7:11 AM $ 0.0244
-0.02%
$ 6.77 million $ 462,472
7:10 AM $ 0.0244
+0.02%
$ 6.77 million $ 462,424
7:09 AM $ 0.0244
-0.01%
$ 6.78 million $ 462,498
7:08 AM $ 0.0244
+0.00%
$ 6.78 million $ 462,616
7:07 AM $ 0.0244
+0.00%
$ 6.78 million $ 462,675
7:06 AM $ 0.0244
+0.01%
$ 6.78 million $ 462,644
7:05 AM $ 0.0244
+0.00%
$ 6.78 million $ 462,596
7:04 AM $ 0.0244
+0.04%
$ 6.78 million $ 462,690
7:03 AM $ 0.0244
-0.03%
$ 6.78 million $ 462,396
7:02 AM $ 0.0244
+0.03%
$ 6.78 million $ 462,881
7:01 AM $ 0.0244
-0.01%
$ 6.78 million $ 462,579
7:00 AM $ 0.0244
+0.00%
$ 6.78 million $ 462,584
6:59 AM $ 0.0244
+0.00%
$ 6.77 million $ 462,735
6:58 AM $ 0.0244
+0.00%
$ 6.77 million $ 462,825
6:57 AM $ 0.0244
+0.01%
$ 6.77 million $ 462,467
6:56 AM $ 0.0244
+0.00%
$ 6.77 million $ 462,264
6:55 AM $ 0.0244
+0.03%
$ 6.77 million $ 462,265
6:54 AM $ 0.0243
+0.01%
$ 6.77 million $ 462,566