MARBLEX Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0397
+0.01%
$ 11.03 million $ 954,849
6:08 AM $ 0.0397
+0.00%
$ 11.03 million $ 954,849
6:07 AM $ 0.0397
+0.00%
$ 11.03 million $ 954,919
6:06 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,042
6:05 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,349
6:04 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,351
6:03 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,113
6:02 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,070
6:01 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,116
6:00 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,248
5:59 AM $ 0.0397
+0.01%
$ 11.03 million $ 955,353
5:58 AM $ 0.0397
-0.01%
$ 11.03 million $ 955,655
5:57 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,655
5:56 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,532
5:55 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,475
5:54 AM $ 0.0397
+0.00%
$ 11.03 million $ 955,931
5:53 AM $ 0.0397
+0.00%
$ 11.03 million $ 956,052
5:52 AM $ 0.0397
+0.00%
$ 11.03 million $ 956,097
5:51 AM $ 0.0397
+0.00%
$ 11.03 million $ 956,164
5:50 AM $ 0.0397
+0.00%
$ 11.03 million $ 956,989
5:49 AM $ 0.0397
+0.00%
$ 11.03 million $ 956,959
5:48 AM $ 0.0397
+0.01%
$ 11.03 million $ 956,894
5:47 AM $ 0.0397
+0.00%
$ 11.03 million $ 958,508
5:46 AM $ 0.0397
+0.00%
$ 11.03 million $ 958,508
5:45 AM $ 0.0397
+0.00%
$ 11.03 million $ 958,757
5:44 AM $ 0.0397
+0.00%
$ 11.03 million $ 958,897
5:43 AM $ 0.0397
+0.00%
$ 11.03 million $ 959,055
5:42 AM $ 0.0397
+0.00%
$ 11.03 million $ 959,537
5:41 AM $ 0.0397
+0.00%
$ 11.03 million $ 961,319
5:40 AM $ 0.0397
+0.00%
$ 11.03 million $ 961,331
5:39 AM $ 0.0397
-0.01%
$ 11.03 million $ 962,366
5:38 AM $ 0.0397
+0.00%
$ 11.03 million $ 962,291
5:37 AM $ 0.0397
+0.00%
$ 11.03 million $ 962,601
5:36 AM $ 0.0397
+0.00%
$ 11.03 million $ 963,211
5:35 AM $ 0.0397
+0.00%
$ 11.03 million $ 963,317
5:34 AM $ 0.0397
+0.01%
$ 11.03 million $ 963,117
5:33 AM $ 0.0397
+0.00%
$ 11.03 million $ 962,954
5:32 AM $ 0.0397
-0.01%
$ 11.03 million $ 962,954
5:31 AM $ 0.0397
+0.02%
$ 11.03 million $ 962,985
5:30 AM $ 0.0397
+0.00%
$ 11.03 million $ 961,678
5:29 AM $ 0.0397
-0.01%
$ 11.03 million $ 962,207
5:28 AM $ 0.0397
+0.00%
$ 11.03 million $ 962,598
5:27 AM $ 0.0397
+0.00%
$ 11.03 million $ 962,718
5:26 AM $ 0.0397
+0.00%
$ 11.03 million $ 962,779
5:25 AM $ 0.0397
-0.02%
$ 11.03 million $ 963,177
5:24 AM $ 0.0397
+0.00%
$ 11.04 million $ 963,177
5:23 AM $ 0.0397
+0.00%
$ 11.04 million $ 963,196
5:22 AM $ 0.0397
+0.01%
$ 11.04 million $ 962,890
5:21 AM $ 0.0397
+0.00%
$ 11.04 million $ 962,805
5:20 AM $ 0.0397
+0.00%
$ 11.04 million $ 962,728