Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.751
-5.15%
$750.72 million $1.29 million
Jun 13, 2023 $0.791
+0.81%
$791.46 million $1.18 million
Jun 12, 2023 $0.785
+0.24%
$785.14 million $1.12 million
Jun 11, 2023 $0.783
+0.80%
$783.27 million $1.21 million
Jun 10, 2023 $0.777
-14.19%
$777.01 million $1.69 million
Jun 9, 2023 $0.905
+0.39%
$905.47 million $1.44 million
Jun 8, 2023 $0.901
-0.52%
$901.4 million $1.27 million
Jun 7, 2023 $0.906
-2.80%
$906 million $2.1 million
Jun 6, 2023 $0.932
-3.70%
$932.11 million $1.2 million
Jun 5, 2023 $0.968
-7.62%
$967.9 million $1.13 million
Jun 4, 2023 $1.05
-1.35%
$1.05 billion $1.24 million
Jun 3, 2023 $1.06
+0.29%
$1.06 billion $680,595
Jun 2, 2023 $1.06
+0.54%
$1.06 billion $1.28 million
Jun 1, 2023 $1.05
-0.58%
$1.05 billion $1.27 million
May 31, 2023 $1.06
-4.48%
$1.06 billion $1.5 million
May 30, 2023 $1.11
+7.00%
$1.11 billion $2.41 million
May 29, 2023 $1.04
-1.84%
$1.04 billion $1.82 million
May 28, 2023 $1.05
-3.13%
$1.05 billion $1.77 million
May 27, 2023 $1.09
-1.12%
$1.09 billion $1.52 million
May 26, 2023 $1.1
-1.54%
$1.1 billion $1.41 million
May 25, 2023 $1.12
+4.68%
$1.12 billion $4.93 million
May 24, 2023 $1.07
+8.75%
$1.07 billion $2.68 million
May 23, 2023 $0.983
+3.94%
$982.56 million $1.95 million
May 22, 2023 $0.945
-1.46%
$945.33 million $1 million
May 21, 2023 $0.959
-1.49%
$959.49 million $1.55 million
May 20, 2023 $0.974
+2.24%
$973.98 million $1.57 million
May 19, 2023 $0.953
+0.30%
$952.67 million $922,376
May 18, 2023 $0.95
-1.15%
$949.88 million $1.67 million
May 17, 2023 $0.961
+2.61%
$960.95 million $1.88 million
May 16, 2023 $0.937
+4.55%
$937.04 million $2.94 million
May 15, 2023 $0.896
-6.06%
$896.31 million $1.91 million
May 14, 2023 $0.954
-0.92%
$954.16 million $1.79 million
May 13, 2023 $0.964
+5.97%
$963.59 million $1.95 million
May 12, 2023 $0.909
+2.64%
$909.36 million $2.18 million
May 11, 2023 $0.886
-17.44%
$885.91 million $2.82 million
May 10, 2023 $1.07
-1.26%
$1.07 billion $1.92 million
May 9, 2023 $1.09
-0.57%
$1.09 billion $1.78 million
May 8, 2023 $1.09
-7.77%
$1.09 billion $1.93 million
May 7, 2023 $1.18
-4.29%
$1.18 billion $1.58 million
May 6, 2023 $1.24
-2.90%
$1.24 billion $1.3 million
May 5, 2023 $1.27
-0.97%
$1.27 billion $1.51 million
May 4, 2023 $1.29
+2.57%
$1.29 billion $1.7 million
May 3, 2023 $1.25
-3.07%
$1.25 billion $1.6 million
May 2, 2023 $1.29
+0.05%
$1.29 billion $1.99 million
May 1, 2023 $1.29
-7.63%
$1.29 billion $1.73 million
Apr 30, 2023 $1.4
-4.83%
$1.4 billion $1.04 million
Apr 29, 2023 $1.47
+3.42%
$1.47 billion $1.53 million
Apr 28, 2023 $1.42
-3.80%
$1.42 billion $1.89 million
Apr 27, 2023 $1.48
+1.52%
$1.48 billion $1.77 million
Apr 26, 2023 $1.46
-2.60%
$1.46 billion $2.3 million