MARBLEX Historical Data

MBX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $1.06
+0.29%
$1.06 billion $680,595
Jun 2, 2023 $1.06
+0.54%
$1.06 billion $1.28 million
Jun 1, 2023 $1.05
-0.58%
$1.05 billion $1.27 million
May 31, 2023 $1.06
-4.48%
$1.06 billion $1.5 million
May 30, 2023 $1.11
+7.00%
$1.11 billion $2.41 million
May 29, 2023 $1.04
-1.84%
$1.04 billion $1.82 million
May 28, 2023 $1.05
-3.13%
$1.05 billion $1.77 million
May 27, 2023 $1.09
-1.12%
$1.09 billion $1.52 million
May 26, 2023 $1.1
-1.54%
$1.1 billion $1.41 million
May 25, 2023 $1.12
+4.68%
$1.12 billion $4.93 million
May 24, 2023 $1.07
+8.75%
$1.07 billion $2.68 million
May 23, 2023 $0.983
+3.94%
$982.56 million $1.95 million
May 22, 2023 $0.945
-1.46%
$945.33 million $1 million
May 21, 2023 $0.959
-1.49%
$959.49 million $1.55 million
May 20, 2023 $0.974
+2.24%
$973.98 million $1.57 million
May 19, 2023 $0.953
+0.30%
$952.67 million $922,376
May 18, 2023 $0.95
-1.15%
$949.88 million $1.67 million
May 17, 2023 $0.961
+2.61%
$960.95 million $1.88 million
May 16, 2023 $0.937
+4.55%
$937.04 million $2.94 million
May 15, 2023 $0.896
-6.06%
$896.31 million $1.91 million
May 14, 2023 $0.954
-0.92%
$954.16 million $1.79 million
May 13, 2023 $0.964
+5.97%
$963.59 million $1.95 million
May 12, 2023 $0.909
+2.64%
$909.36 million $2.18 million
May 11, 2023 $0.886
-17.44%
$885.91 million $2.82 million
May 10, 2023 $1.07
-1.26%
$1.07 billion $1.92 million
May 9, 2023 $1.09
-0.57%
$1.09 billion $1.78 million
May 8, 2023 $1.09
-7.77%
$1.09 billion $1.93 million
May 7, 2023 $1.18
-4.29%
$1.18 billion $1.58 million
May 6, 2023 $1.24
-2.90%
$1.24 billion $1.3 million
May 5, 2023 $1.27
-0.97%
$1.27 billion $1.51 million
May 4, 2023 $1.29
+2.57%
$1.29 billion $1.7 million
May 3, 2023 $1.25
-3.07%
$1.25 billion $1.6 million
May 2, 2023 $1.29
+0.05%
$1.29 billion $1.99 million
May 1, 2023 $1.29
-7.63%
$1.29 billion $1.73 million
Apr 30, 2023 $1.4
-4.83%
$1.4 billion $1.04 million
Apr 29, 2023 $1.47
+3.42%
$1.47 billion $1.53 million
Apr 28, 2023 $1.42
-3.80%
$1.42 billion $1.89 million
Apr 27, 2023 $1.48
+1.52%
$1.48 billion $1.77 million
Apr 26, 2023 $1.46
-2.60%
$1.46 billion $2.3 million
Apr 25, 2023 $1.5
-3.38%
$1.5 billion $1.81 million
Apr 24, 2023 $1.55
-6.83%
$1.55 billion $1.99 million
Apr 23, 2023 $1.66
+1.99%
$1.66 billion $2.85 million
Apr 22, 2023 $1.63
+9.77%
$1.63 billion $2.3 million
Apr 21, 2023 $1.49
-10.35%
$1.49 billion $5.03 million
Apr 20, 2023 $1.66
-15.36%
$1.66 billion $5.71 million
Apr 19, 2023 $1.96
-13.93%
$1.96 billion $4.43 million
Apr 18, 2023 $2.27
-7.99%
$2.27 billion $3.14 million
Apr 17, 2023 $2.47
-3.38%
$2.47 billion $2.49 million
Apr 16, 2023 $2.56
+2.53%
$2.56 billion $2.43 million
Apr 15, 2023 $2.49
+0.93%
$2.49 billion $1.78 million