MARBLEX Historical Data

MBX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 1.02
-6.06%
$ 1.02 billion $ 873,872
Jan 5, 2023 $ 1.09
+0.12%
$ 1.09 billion $ 1.53 million
Jan 4, 2023 $ 1.08
-0.24%
$ 1.08 billion $ 1.33 million
Jan 3, 2023 $ 1.09
-5.10%
$ 1.09 billion $ 1.48 million
Jan 2, 2023 $ 1.14
-4.41%
$ 1.14 billion $ 2.17 million
Jan 1, 2023 $ 1.2
+7.96%
$ 1.2 billion $ 2.41 million
Dec 31, 2022 $ 1.11
-0.75%
$ 1.11 billion $ 726,272
Dec 30, 2022 $ 1.11
-1.37%
$ 1.11 billion $ 1.58 million
Dec 29, 2022 $ 1.13
+1.17%
$ 1.13 billion $ 4.73 million
Dec 28, 2022 $ 1.11
-2.35%
$ 1.11 billion $ 1.4 million
Dec 27, 2022 $ 1.14
-1.35%
$ 1.14 billion $ 1.33 million
Dec 26, 2022 $ 1.16
-0.18%
$ 1.16 billion $ 1.31 million
Dec 25, 2022 $ 1.16
+0.25%
$ 1.16 billion $ 1.35 million
Dec 24, 2022 $ 1.16
+0.96%
$ 1.16 billion $ 1.49 million
Dec 23, 2022 $ 1.14
-0.31%
$ 1.14 billion $ 1.35 million
Dec 22, 2022 $ 1.15
+0.82%
$ 1.15 billion $ 1.3 million
Dec 21, 2022 $ 1.14
+0.61%
$ 1.14 billion $ 1.25 million
Dec 20, 2022 $ 1.13
-0.85%
$ 1.13 billion $ 1.3 million
Dec 19, 2022 $ 1.14
+0.10%
$ 1.14 billion $ 990,036
Dec 18, 2022 $ 1.14
+0.58%
$ 1.14 billion $ 1.24 million
Dec 17, 2022 $ 1.14
-1.63%
$ 1.14 billion $ 1.38 million
Dec 16, 2022 $ 1.15
-3.82%
$ 1.15 billion $ 1.52 million
Dec 15, 2022 $ 1.2
-2.96%
$ 1.2 billion $ 1.48 million
Dec 14, 2022 $ 1.24
-5.48%
$ 1.24 billion $ 1.42 million
Dec 13, 2022 $ 1.31
-0.25%
$ 1.31 billion $ 1.54 million
Dec 12, 2022 $ 1.32
-0.62%
$ 1.32 billion $ 1.37 million
Dec 11, 2022 $ 1.33
-3.99%
$ 1.33 billion $ 1.8 million
Dec 10, 2022 $ 1.38
+5.09%
$ 1.38 billion $ 816,881
Dec 9, 2022 $ 1.31
-7.13%
$ 1.31 billion $ 1.26 million
Dec 8, 2022 $ 1.41
+15.14%
$ 1.41 billion $ 3.19 million
Dec 7, 2022 $ 1.22
-4.84%
$ 1.22 billion $ 623,205
Dec 6, 2022 $ 1.28
-1.05%
$ 1.28 billion $ 1.32 million
Dec 5, 2022 $ 1.3
-7.51%
$ 1.3 billion $ 1.97 million
Dec 4, 2022 $ 1.4
+11.12%
$ 1.4 billion $ 4.67 million
Dec 3, 2022 $ 1.26
-0.31%
$ 1.26 billion $ 1.3 million
Dec 2, 2022 $ 1.27
+3.30%
$ 1.27 billion $ 1.41 million
Dec 1, 2022 $ 1.23
-4.30%
$ 1.23 billion $ 1.27 million
Nov 30, 2022 $ 1.29
+5.34%
$ 1.29 billion $ 1.17 million
Nov 29, 2022 $ 1.22
-3.20%
$ 1.22 billion $ 1.46 million
Nov 28, 2022 $ 1.26
+3.04%
$ 1.26 billion $ 1.38 million
Nov 27, 2022 $ 1.22
-0.06%
$ 1.22 billion $ 1.36 million
Nov 26, 2022 $ 1.22
+2.08%
$ 1.22 billion $ 1.44 million
Nov 25, 2022 $ 1.2
-3.53%
$ 1.2 billion $ 1.55 million
Nov 24, 2022 $ 1.24
-10.01%
$ 1.24 billion $ 1.25 million
Nov 23, 2022 $ 1.38
-0.75%
$ 1.38 billion $ 2.03 million
Nov 22, 2022 $ 1.39
-12.33%
$ 1.39 billion $ 2.01 million
Nov 21, 2022 $ 1.59
-12.31%
$ 1.59 billion $ 1.17 million
Nov 20, 2022 $ 1.81
+0.55%
$ 1.81 billion $ 951,666
Nov 19, 2022 $ 1.8
+0.11%
$ 1.8 billion $ 1.49 million
Nov 18, 2022 $ 1.81
+0.45%
$ 1.81 billion $ 955,511