MARBLEX Historical Data

MBX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $1.08
-0.24%
$1.08 billion $1.33 million
Jan 3, 2023 $1.09
-5.10%
$1.09 billion $1.48 million
Jan 2, 2023 $1.14
-4.41%
$1.14 billion $2.17 million
Jan 1, 2023 $1.2
+7.96%
$1.2 billion $2.41 million
Dec 31, 2022 $1.11
-0.75%
$1.11 billion $726,272
Dec 30, 2022 $1.11
-1.37%
$1.11 billion $1.58 million
Dec 29, 2022 $1.13
+1.17%
$1.13 billion $4.73 million
Dec 28, 2022 $1.11
-2.35%
$1.11 billion $1.4 million
Dec 27, 2022 $1.14
-1.35%
$1.14 billion $1.33 million
Dec 26, 2022 $1.16
-0.18%
$1.16 billion $1.31 million
Dec 25, 2022 $1.16
+0.25%
$1.16 billion $1.35 million
Dec 24, 2022 $1.16
+0.96%
$1.16 billion $1.49 million
Dec 23, 2022 $1.14
-0.31%
$1.14 billion $1.35 million
Dec 22, 2022 $1.15
+0.82%
$1.15 billion $1.3 million
Dec 21, 2022 $1.14
+0.61%
$1.14 billion $1.25 million
Dec 20, 2022 $1.13
-0.85%
$1.13 billion $1.3 million
Dec 19, 2022 $1.14
+0.10%
$1.14 billion $990,036
Dec 18, 2022 $1.14
+0.58%
$1.14 billion $1.24 million
Dec 17, 2022 $1.14
-1.63%
$1.14 billion $1.38 million
Dec 16, 2022 $1.15
-3.82%
$1.15 billion $1.52 million
Dec 15, 2022 $1.2
-2.96%
$1.2 billion $1.48 million
Dec 14, 2022 $1.24
-5.48%
$1.24 billion $1.42 million
Dec 13, 2022 $1.31
-0.25%
$1.31 billion $1.54 million
Dec 12, 2022 $1.32
-0.62%
$1.32 billion $1.37 million
Dec 11, 2022 $1.33
-3.99%
$1.33 billion $1.8 million
Dec 10, 2022 $1.38
+5.09%
$1.38 billion $816,881
Dec 9, 2022 $1.31
-7.13%
$1.31 billion $1.26 million
Dec 8, 2022 $1.41
+15.14%
$1.41 billion $3.19 million
Dec 7, 2022 $1.22
-4.84%
$1.22 billion $623,205
Dec 6, 2022 $1.28
-1.05%
$1.28 billion $1.32 million
Dec 5, 2022 $1.3
-7.51%
$1.3 billion $1.97 million
Dec 4, 2022 $1.4
+11.12%
$1.4 billion $4.67 million
Dec 3, 2022 $1.26
-0.31%
$1.26 billion $1.3 million
Dec 2, 2022 $1.27
+3.30%
$1.27 billion $1.41 million
Dec 1, 2022 $1.23
-4.30%
$1.23 billion $1.27 million
Nov 30, 2022 $1.29
+5.34%
$1.29 billion $1.17 million
Nov 29, 2022 $1.22
-3.20%
$1.22 billion $1.46 million
Nov 28, 2022 $1.26
+3.04%
$1.26 billion $1.38 million
Nov 27, 2022 $1.22
-0.06%
$1.22 billion $1.36 million
Nov 26, 2022 $1.22
+2.08%
$1.22 billion $1.44 million
Nov 25, 2022 $1.2
-3.53%
$1.2 billion $1.55 million
Nov 24, 2022 $1.24
-10.01%
$1.24 billion $1.25 million
Nov 23, 2022 $1.38
-0.75%
$1.38 billion $2.03 million
Nov 22, 2022 $1.39
-12.33%
$1.39 billion $2.01 million
Nov 21, 2022 $1.59
-12.31%
$1.59 billion $1.17 million
Nov 20, 2022 $1.81
+0.55%
$1.81 billion $951,666
Nov 19, 2022 $1.8
+0.11%
$1.8 billion $1.49 million
Nov 18, 2022 $1.81
+0.45%
$1.81 billion $955,511
Nov 17, 2022 $1.8
+0.50%
$1.8 billion $1.27 million
Nov 16, 2022 $1.79
-8.41%
$1.79 billion $1.33 million