Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $1.28
-5.52%
$1.28 billion $1.24 million
Jan 14, 2023 $1.36
+3.12%
$1.36 billion $2.07 million
Jan 13, 2023 $1.32
+5.94%
$1.32 billion $1.77 million
Jan 12, 2023 $1.24
-7.05%
$1.24 billion $2.08 million
Jan 11, 2023 $1.34
-2.30%
$1.34 billion $4.91 million
Jan 10, 2023 $1.37
+13.68%
$1.37 billion $3.32 million
Jan 9, 2023 $1.2
+11.76%
$1.2 billion $1.59 million
Jan 8, 2023 $1.08
+2.79%
$1.08 billion $1.3 million
Jan 7, 2023 $1.05
+2.61%
$1.05 billion $1.36 million
Jan 6, 2023 $1.02
-6.06%
$1.02 billion $873,872
Jan 5, 2023 $1.09
+0.12%
$1.09 billion $1.53 million
Jan 4, 2023 $1.08
-0.24%
$1.08 billion $1.33 million
Jan 3, 2023 $1.09
-5.10%
$1.09 billion $1.48 million
Jan 2, 2023 $1.14
-4.41%
$1.14 billion $2.17 million
Jan 1, 2023 $1.2
+7.96%
$1.2 billion $2.41 million
Dec 31, 2022 $1.11
-0.75%
$1.11 billion $726,272
Dec 30, 2022 $1.11
-1.37%
$1.11 billion $1.58 million
Dec 29, 2022 $1.13
+1.17%
$1.13 billion $4.73 million
Dec 28, 2022 $1.11
-2.35%
$1.11 billion $1.4 million
Dec 27, 2022 $1.14
-1.35%
$1.14 billion $1.33 million
Dec 26, 2022 $1.16
-0.18%
$1.16 billion $1.31 million
Dec 25, 2022 $1.16
+0.25%
$1.16 billion $1.35 million
Dec 24, 2022 $1.16
+0.96%
$1.16 billion $1.49 million
Dec 23, 2022 $1.14
-0.31%
$1.14 billion $1.35 million
Dec 22, 2022 $1.15
+0.82%
$1.15 billion $1.3 million
Dec 21, 2022 $1.14
+0.61%
$1.14 billion $1.25 million
Dec 20, 2022 $1.13
-0.85%
$1.13 billion $1.3 million
Dec 19, 2022 $1.14
+0.10%
$1.14 billion $990,036
Dec 18, 2022 $1.14
+0.58%
$1.14 billion $1.24 million
Dec 17, 2022 $1.14
-1.63%
$1.14 billion $1.38 million
Dec 16, 2022 $1.15
-3.82%
$1.15 billion $1.52 million
Dec 15, 2022 $1.2
-2.96%
$1.2 billion $1.48 million
Dec 14, 2022 $1.24
-5.48%
$1.24 billion $1.42 million
Dec 13, 2022 $1.31
-0.25%
$1.31 billion $1.54 million
Dec 12, 2022 $1.32
-0.62%
$1.32 billion $1.37 million
Dec 11, 2022 $1.33
-3.99%
$1.33 billion $1.8 million
Dec 10, 2022 $1.38
+5.09%
$1.38 billion $816,881
Dec 9, 2022 $1.31
-7.13%
$1.31 billion $1.26 million
Dec 8, 2022 $1.41
+15.14%
$1.41 billion $3.19 million
Dec 7, 2022 $1.22
-4.84%
$1.22 billion $623,205
Dec 6, 2022 $1.28
-1.05%
$1.28 billion $1.32 million
Dec 5, 2022 $1.3
-7.51%
$1.3 billion $1.97 million
Dec 4, 2022 $1.4
+11.12%
$1.4 billion $4.67 million
Dec 3, 2022 $1.26
-0.31%
$1.26 billion $1.3 million
Dec 2, 2022 $1.27
+3.30%
$1.27 billion $1.41 million
Dec 1, 2022 $1.23
-4.30%
$1.23 billion $1.27 million
Nov 30, 2022 $1.29
+5.34%
$1.29 billion $1.17 million
Nov 29, 2022 $1.22
-3.20%
$1.22 billion $1.46 million
Nov 28, 2022 $1.26
+3.04%
$1.26 billion $1.38 million
Nov 27, 2022 $1.22
-0.06%
$1.22 billion $1.36 million